MineBean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 493,695$ | 98,818$ | N/A |
| 2026-06-04 | 501,394$ | 134,588$ | 8.84$ |
| 2026-06-03 | 561,301$ | 145,923$ | 9.05$ |
| 2026-06-02 | 737,165$ | 147,232$ | 10.20$ |
| 2026-06-01 | 790,504$ | 111,340$ | 13.21$ |
| 2026-05-31 | 872,504$ | 177,544$ | 14.80$ |
| 2026-05-30 | 931,399$ | 172,477$ | 15.80$ |
| 2026-05-29 | 851,878$ | 193,342$ | 17.48$ |
| 2026-05-28 | 893,886$ | 203,428$ | 16.46$ |
| 2026-05-27 | 575,849$ | 133,185$ | 17.05$ |
| 2026-05-26 | 758,924$ | 209,089$ | 11.04$ |
| 2026-05-25 | 403,545$ | 81,052$ | 14.64$ |
| 2026-05-24 | 426,311$ | 84,928$ | 7.86$ |
| 2026-05-23 | 360,799$ | 180,582$ | 8.38$ |
| 2026-05-22 | 441,930$ | 301,070$ | 7.14$ |
| 2026-05-21 | 625,156$ | 620,956$ | 9.01$ |
| 2026-05-20 | 388,754$ | 294,338$ | 12.45$ |
| 2026-05-19 | 213,817$ | 207,276$ | 7.87$ |
| 2026-05-18 | 153,475$ | 67,479$ | 4.40$ |
| 2026-05-17 | 135,386$ | 59,883$ | 3.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
