MineBean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 632,398$ | 87,598$ | N/A |
| 2026-06-18 | 619,873$ | 112,809$ | 10.42$ |
| 2026-06-17 | 591,252$ | 58,991$ | 10.30$ |
| 2026-06-16 | 495,612$ | 50,829$ | 9.84$ |
| 2026-06-15 | 501,564$ | 52,616$ | 8.26$ |
| 2026-06-14 | 486,890$ | 63,862$ | 8.42$ |
| 2026-06-13 | 586,665$ | 77,581$ | 8.24$ |
| 2026-06-12 | 605,143$ | 86,338$ | 10.03$ |
| 2026-06-11 | 538,951$ | 117,307$ | 10.36$ |
| 2026-06-10 | 493,854$ | 72,517$ | 9.27$ |
| 2026-06-09 | 475,347$ | 80,594$ | 8.75$ |
| 2026-06-08 | 504,670$ | 62,295$ | 8.34$ |
| 2026-06-07 | 367,916$ | 51,339$ | 8.89$ |
| 2026-06-06 | 383,821$ | 65,064$ | 6.54$ |
| 2026-06-05 | 493,695$ | 98,818$ | 6.88$ |
| 2026-06-04 | 501,394$ | 134,588$ | 8.84$ |
| 2026-06-03 | 561,301$ | 145,923$ | 9.05$ |
| 2026-06-02 | 737,165$ | 147,232$ | 10.20$ |
| 2026-06-01 | 790,504$ | 111,340$ | 13.21$ |
| 2026-05-31 | 872,504$ | 177,544$ | 14.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
