MineBean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 301,655$ | 201,774$ | N/A |
| 2026-04-15 | 380,354$ | 303,903$ | 7.86$ |
| 2026-04-14 | 413,807$ | 115,759$ | 9.98$ |
| 2026-04-13 | 450,369$ | 257,387$ | 11.00$ |
| 2026-04-12 | 513,660$ | 236,695$ | 12.14$ |
| 2026-04-11 | 520,999$ | 344,425$ | 13.98$ |
| 2026-04-10 | 479,348$ | 414,632$ | 14.32$ |
| 2026-04-09 | 696,705$ | 488,862$ | 13.37$ |
| 2026-04-08 | 814,138$ | 488,469$ | 19.71$ |
| 2026-04-07 | 652,095$ | 365,865$ | 23.36$ |
| 2026-04-06 | 625,893$ | 330,911$ | 18.97$ |
| 2026-04-05 | 670,108$ | 331,789$ | 18.48$ |
| 2026-04-04 | 759,118$ | 520,024$ | 20.09$ |
| 2026-04-03 | 527,006$ | 502,131$ | 22.58$ |
| 2026-04-02 | 788,833$ | 778,721$ | 16.34$ |
| 2026-04-01 | 541,224$ | 364,926$ | 24.98$ |
| 2026-03-31 | 233,467$ | 182,995$ | 17.15$ |
| 2026-03-30 | 223,872$ | 139,909$ | 7.46$ |
| 2026-03-29 | 260,207$ | 112,370$ | 7.30$ |
| 2026-03-28 | 337,932$ | 203,176$ | 8.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
