Minecraft Grandma Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 274,625$ | 29,781$ | N/A |
| 2026-04-16 | 274,654$ | 39,409$ | 0.00027463$ |
| 2026-04-15 | 306,208$ | 26,842$ | 0.00027466$ |
| 2026-04-14 | 336,146$ | 32,758$ | 0.00030621$ |
| 2026-04-13 | 289,356$ | 34,655$ | 0.00033615$ |
| 2026-04-12 | 305,776$ | 43,862$ | 0.00028937$ |
| 2026-04-11 | 329,060$ | 34,236$ | 0.00030578$ |
| 2026-04-10 | 347,388$ | 32,177$ | 0.00032908$ |
| 2026-04-09 | 390,047$ | 32,208$ | 0.00034739$ |
| 2026-04-08 | 412,129$ | 33,012$ | 0.00039005$ |
| 2026-04-07 | 341,346$ | 33,592$ | 0.00041214$ |
| 2026-04-06 | 344,277$ | 34,699$ | 0.00034136$ |
| 2026-04-05 | 311,880$ | 28,868$ | 0.00034355$ |
| 2026-04-04 | 307,577$ | 26,616$ | 0.00031188$ |
| 2026-04-03 | 303,718$ | 27,606$ | 0.00030758$ |
| 2026-04-02 | 306,735$ | 27,751$ | 0.00030372$ |
| 2026-04-01 | 301,992$ | 33,150$ | 0.00030689$ |
| 2026-03-31 | 294,931$ | 30,753$ | 0.00030200$ |
| 2026-03-30 | 309,144$ | 31,528$ | 0.00029329$ |
| 2026-03-29 | 321,598$ | 35,898$ | 0.00030915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
