Minecraft Grandma Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 289,287$ | 27,329$ | N/A |
| 2026-05-31 | 299,236$ | 26,590$ | 0.00028653$ |
| 2026-05-30 | 300,353$ | 29,947$ | 0.00029924$ |
| 2026-05-29 | 273,401$ | 26,805$ | 0.00030036$ |
| 2026-05-28 | 270,028$ | 39,831$ | 0.00027156$ |
| 2026-05-27 | 293,783$ | 40,838$ | 0.00027078$ |
| 2026-05-26 | 298,966$ | 49,787$ | 0.00029380$ |
| 2026-05-25 | 324,987$ | 63,531$ | 0.00030020$ |
| 2026-05-24 | 474,393$ | 90,242$ | 0.00032499$ |
| 2026-05-23 | 552,907$ | 92,072$ | 0.00047440$ |
| 2026-05-22 | 428,159$ | 92,694$ | 0.00055292$ |
| 2026-05-21 | 251,931$ | 96,228$ | 0.00042637$ |
| 2026-05-20 | 316,614$ | 77,491$ | 0.00025195$ |
| 2026-05-19 | 227,391$ | 29,091$ | 0.00033241$ |
| 2026-05-18 | 226,476$ | 47,348$ | 0.00022652$ |
| 2026-05-17 | 226,171$ | 41,849$ | 0.00022760$ |
| 2026-05-16 | 220,724$ | 27,416$ | 0.00022618$ |
| 2026-05-15 | 222,362$ | 36,210$ | 0.00022073$ |
| 2026-05-14 | 213,721$ | 32,795$ | 0.00022234$ |
| 2026-05-13 | 232,842$ | 27,150$ | 0.00021119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
