MineLoot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,762.31$ | 2,187.10$ | N/A |
| 2026-04-13 | 20,055$ | 1,511.56$ | 0.245671$ |
| 2026-04-12 | 22,764$ | 2,756.11$ | 0.296400$ |
| 2026-04-11 | 22,050$ | 2,777.72$ | 0.337685$ |
| 2026-04-10 | 23,425$ | 5,517.09$ | 0.328746$ |
| 2026-04-09 | 28,922$ | 6,909.64$ | 0.352949$ |
| 2026-04-08 | 23,636$ | 3,431.45$ | 0.438848$ |
| 2026-04-07 | 21,976$ | 4,137.42$ | 0.360788$ |
| 2026-04-06 | 29,894$ | 1,858.43$ | 0.339504$ |
| 2026-04-05 | 31,887$ | 6,051.31$ | 0.469664$ |
| 2026-04-04 | 33,400$ | 7,926.94$ | 0.510760$ |
| 2026-04-03 | 38,080$ | 7,267.91$ | 0.541430$ |
| 2026-04-02 | 46,065$ | 29,139$ | 0.614199$ |
| 2026-04-01 | 33,269$ | 9,522.38$ | 0.745723$ |
| 2026-03-31 | 30,477$ | 10,900.95$ | 0.544686$ |
| 2026-03-30 | 41,909$ | 8,386.88$ | 0.505509$ |
| 2026-03-29 | 44,815$ | 11,028.85$ | 0.700226$ |
| 2026-03-28 | 46,057$ | 13,726.88$ | 0.758696$ |
| 2026-03-27 | 44,861$ | 8,174.24$ | 0.790289$ |
| 2026-03-26 | 51,065$ | 58,449$ | 0.780474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
