Minerva Wallet 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 15,014.26$ | 5.44$ | N/A |
| 2026-10-30 | 15,024.18$ | 0.503381$ | 0.00105498$ |
| 2026-10-29 | 15,130.16$ | 0.051033$ | 0.00105578$ |
| 2026-10-28 | 15,123.75$ | 0.144655$ | 0.00106334$ |
| 2026-10-27 | 15,046.48$ | 0.070266$ | 0.00106299$ |
| 2026-10-26 | 15,043.09$ | 0.02941700$ | 0.00105768$ |
| 2026-10-25 | 15,037.75$ | 0.106978$ | 0.00105755$ |
| 2026-10-24 | 15,070.62$ | 0.04929337$ | 0.00105728$ |
| 2026-10-23 | 15,127.19$ | 0.063579$ | 0.00105971$ |
| 2026-10-22 | 15,097.11$ | 0.096145$ | 0.00106380$ |
| 2026-10-21 | 15,105.09$ | 0.00072964$ | 0.00106179$ |
| 2026-10-20 | 15,102.89$ | 0.00559178$ | 0.00106246$ |
| 2026-10-19 | 15,120.51$ | 0.01065338$ | 0.00106242$ |
| 2026-10-18 | 15,123.91$ | 0.00014260$ | 0.00106377$ |
| 2026-10-17 | 15,111.95$ | 5.07$ | 0.00106412$ |
| 2026-10-16 | 15,111.18$ | 9.80$ | 0.00106339$ |
| 2026-10-15 | 15,136.75$ | 8.75$ | 0.00106344$ |
| 2026-10-14 | 15,193.00$ | 9.93$ | 0.00106536$ |
| 2026-10-13 | 15,042.78$ | 0.170994$ | 0.00106943$ |
| 2026-10-12 | 15,050.08$ | 0.04992034$ | 0.00105896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
