Mines of Dalarnia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 18,569.62$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 112,911$ | 0.00191324$ |
| 2026-08-10 | 0.000000000000000000$ | 6,079.88$ | 0.00202437$ |
| 2026-08-09 | 0.000000000000000000$ | 898.11$ | 0.00224835$ |
| 2026-08-08 | 0.000000000000000000$ | 1,730.68$ | 0.00517797$ |
| 2026-08-07 | 0.000000000000000000$ | 2,694.98$ | 0.00284611$ |
| 2026-08-06 | 0.000000000000000000$ | 2,690.50$ | 0.00189881$ |
| 2026-08-05 | 0.000000000000000000$ | 3,501.12$ | 0.00197567$ |
| 2026-08-04 | 0.000000000000000000$ | 2,949.17$ | 0.00189335$ |
| 2026-08-03 | 0.000000000000000000$ | 4,153.58$ | 0.00193089$ |
| 2026-08-02 | 0.000000000000000000$ | 3,396.25$ | 0.00196377$ |
| 2026-08-01 | 0.000000000000000000$ | 5,753.83$ | 0.00185313$ |
| 2026-07-31 | 0.000000000000000000$ | 7,319.48$ | 0.00204504$ |
| 2026-07-30 | 0.000000000000000000$ | 10,354.44$ | 0.00187852$ |
| 2026-07-29 | 0.000000000000000000$ | 41,995$ | 0.00199238$ |
| 2026-07-28 | 0.000000000000000000$ | 7,961.09$ | 0.00216190$ |
| 2026-07-27 | 0.000000000000000000$ | 7,661.35$ | 0.00328064$ |
| 2026-07-26 | 0.000000000000000000$ | 17,026.47$ | 0.00401458$ |
| 2026-07-25 | 0.000000000000000000$ | 26,878$ | 0.00385470$ |
| 2026-07-24 | 0.000000000000000000$ | 106,797$ | 0.00515898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
