Miniature Woolly Mammoth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 94,701$ | 7,335.35$ | N/A |
| 2026-04-17 | 76,466$ | 153.06$ | 0.00009460$ |
| 2026-04-16 | 77,277$ | 520.09$ | 0.00007653$ |
| 2026-04-15 | 78,918$ | 280.00$ | 0.00007726$ |
| 2026-04-14 | 74,565$ | 29.83$ | 0.00007876$ |
| 2026-04-13 | 73,658$ | 1,118.21$ | 0.00007456$ |
| 2026-04-12 | 87,513$ | 130.78$ | 0.00007365$ |
| 2026-04-11 | 86,944$ | 2.11$ | 0.00008754$ |
| 2026-04-10 | 84,590$ | 127.96$ | 0.00008694$ |
| 2026-04-09 | 82,816$ | 51.36$ | 0.00008459$ |
| 2026-04-08 | 86,983$ | 251.28$ | 0.00008282$ |
| 2026-04-07 | 82,971$ | 983.41$ | 0.00008698$ |
| 2026-04-06 | 73,528$ | 72.06$ | 0.00008301$ |
| 2026-04-05 | 71,652$ | 33.51$ | 0.00007345$ |
| 2026-04-04 | 72,036$ | 33.28$ | 0.00007165$ |
| 2026-04-03 | 71,519$ | 9.11$ | 0.00007204$ |
| 2026-04-02 | 74,852$ | 711.89$ | 0.00007152$ |
| 2026-04-01 | 79,598$ | 114.84$ | 0.00007483$ |
| 2026-03-31 | 80,125$ | 1,666.21$ | 0.00007962$ |
| 2026-03-30 | 73,750$ | 36.10$ | 0.00008018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
