minidev 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 191,526$ | 243.23$ | N/A |
| 2026-04-15 | 189,901$ | 38.47$ | 0.00000295$ |
| 2026-04-14 | 194,062$ | 268.60$ | 0.00000292$ |
| 2026-04-13 | 180,182$ | 5.31$ | 0.00000298$ |
| 2026-04-12 | 192,064$ | 8.75$ | 0.00000278$ |
| 2026-04-11 | 188,754$ | 59.29$ | 0.00000296$ |
| 2026-04-10 | 180,688$ | 25.59$ | 0.00000290$ |
| 2026-04-09 | 188,138$ | 1,566.77$ | 0.00000278$ |
| 2026-04-08 | 191,492$ | 374.85$ | 0.00000289$ |
| 2026-04-07 | 181,029$ | 27.75$ | 0.00000295$ |
| 2026-04-06 | 181,427$ | 323.71$ | 0.00000279$ |
| 2026-04-05 | 177,499$ | 62.87$ | 0.00000279$ |
| 2026-04-04 | 177,148$ | 1,129.56$ | 0.00000273$ |
| 2026-04-03 | 183,968$ | 434.80$ | 0.00000273$ |
| 2026-04-02 | 195,380$ | 1,123.73$ | 0.00000283$ |
| 2026-04-01 | 185,953$ | 4,705.94$ | 0.00000300$ |
| 2026-03-31 | 211,054$ | 5,017.57$ | 0.00000286$ |
| 2026-03-30 | 233,589$ | 1,066.73$ | 0.00000325$ |
| 2026-03-29 | 230,626$ | 2,703.65$ | 0.00000359$ |
| 2026-03-28 | 224,307$ | 1,266.88$ | 0.00000355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
