minidev 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 147,531$ | 1,451.76$ | N/A |
| 2026-05-31 | 138,863$ | 7,620.83$ | 0.00000224$ |
| 2026-05-30 | 172,766$ | 6,839.64$ | 0.00000211$ |
| 2026-05-29 | 160,792$ | 18,904.17$ | 0.00000263$ |
| 2026-05-28 | 125,039$ | 62,051$ | 0.00000244$ |
| 2026-05-27 | 142,274$ | 5,768.54$ | 0.00000190$ |
| 2026-05-26 | 151,198$ | 2,545.47$ | 0.00000216$ |
| 2026-05-25 | 154,112$ | 6,255.91$ | 0.00000230$ |
| 2026-05-24 | 178,883$ | 15,108.64$ | 0.00000234$ |
| 2026-05-23 | 246,774$ | 21,113$ | 0.00000273$ |
| 2026-05-22 | 252,589$ | 12,896.17$ | 0.00000377$ |
| 2026-05-21 | 233,335$ | 18,960.32$ | 0.00000385$ |
| 2026-05-20 | 230,490$ | 23,361$ | 0.00000356$ |
| 2026-05-19 | 282,998$ | 165,870$ | 0.00000353$ |
| 2026-05-18 | 216,863$ | 85,345$ | 0.00000433$ |
| 2026-05-17 | 165,450$ | 2,060.71$ | 0.00000320$ |
| 2026-05-16 | 166,822$ | 11,999.05$ | 0.00000253$ |
| 2026-05-15 | 185,147$ | 21,886$ | 0.00000256$ |
| 2026-05-14 | 141,519$ | 21,842$ | 0.00000285$ |
| 2026-05-13 | 130,439$ | 7,921.87$ | 0.00000218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
