MiniDoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 13,210.87$ | 102.87$ | N/A |
| 2026-04-14 | 12,037.60$ | 1.011$ | 0.00001321$ |
| 2026-04-13 | 12,037.60$ | 1.011$ | 0.00001204$ |
| 2026-04-12 | 12,037.60$ | 1.011$ | 0.00001204$ |
| 2026-04-10 | 12,156.85$ | 10.43$ | 0.00001204$ |
| 2026-04-09 | 12,210.39$ | 10.47$ | 0.00001216$ |
| 2026-04-08 | 13,768.98$ | 14.63$ | 0.00001222$ |
| 2026-04-07 | 12,520.57$ | 259.11$ | 0.00001377$ |
| 2026-04-06 | 12,524.51$ | 259.19$ | 0.00001252$ |
| 2026-04-05 | 12,878.03$ | 2.25$ | 0.00001253$ |
| 2026-04-04 | 12,599.83$ | 1.76$ | 0.00001288$ |
| 2026-04-03 | 12,546.12$ | 1.75$ | 0.00001260$ |
| 2026-04-02 | 12,994.81$ | 151.47$ | 0.00001255$ |
| 2026-04-01 | 13,867.16$ | 251.78$ | 0.00001300$ |
| 2026-03-31 | 15,335.22$ | 516.29$ | 0.00001387$ |
| 2026-03-30 | 17,944.03$ | 332.83$ | 0.00001537$ |
| 2026-03-29 | 19,070.28$ | 2.65$ | 0.00001804$ |
| 2026-03-28 | 19,070.28$ | 2.65$ | 0.00001907$ |
| 2026-03-27 | 20,047$ | 18.03$ | 0.00001907$ |
| 2026-03-26 | 21,176$ | 17.75$ | 0.00001995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
