Minima 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 4,787,135$ | 61,677$ | N/A |
| 2026-06-06 | 5,527,502$ | 111,032$ | 0.00722543$ |
| 2026-06-05 | 5,858,411$ | 65,671$ | 0.00821326$ |
| 2026-06-04 | 5,798,540$ | 77,557$ | 0.00871484$ |
| 2026-06-03 | 5,911,692$ | 83,840$ | 0.00862385$ |
| 2026-06-02 | 6,046,647$ | 94,740$ | 0.00879157$ |
| 2026-06-01 | 6,195,595$ | 80,814$ | 0.00900191$ |
| 2026-05-31 | 6,118,337$ | 91,767$ | 0.00921110$ |
| 2026-05-30 | 6,158,497$ | 99,852$ | 0.00909378$ |
| 2026-05-29 | 6,416,527$ | 100,747$ | 0.00915837$ |
| 2026-05-28 | 6,545,174$ | 99,006$ | 0.00955762$ |
| 2026-05-27 | 6,156,566$ | 54,729$ | 0.00976240$ |
| 2026-05-26 | 6,291,837$ | 47,743$ | 0.00917580$ |
| 2026-05-25 | 6,343,973$ | 45,230$ | 0.00929855$ |
| 2026-05-24 | 6,402,540$ | 46,235$ | 0.00948882$ |
| 2026-05-23 | 6,510,883$ | 60,535$ | 0.00959987$ |
| 2026-05-22 | 6,679,551$ | 65,763$ | 0.00975195$ |
| 2026-05-21 | 6,660,977$ | 76,872$ | 0.00998431$ |
| 2026-05-20 | 6,848,040$ | 131,880$ | 0.00994754$ |
| 2026-05-19 | 5,667,332$ | 73,434$ | 0.01023264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
