Minima 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,408,251$ | 109,821$ | N/A |
| 2026-04-17 | 2,642,831$ | 85,244$ | 0.00801213$ |
| 2026-04-16 | 2,494,747$ | 148,763$ | 0.00389568$ |
| 2026-04-15 | 2,359,591$ | 101,988$ | 0.00368333$ |
| 2026-04-14 | 2,556,675$ | 89,893$ | 0.00348715$ |
| 2026-04-13 | 2,643,339$ | 84,166$ | 0.00377946$ |
| 2026-04-12 | 2,560,845$ | 91,499$ | 0.00390882$ |
| 2026-04-11 | 2,447,247$ | 90,677$ | 0.00376210$ |
| 2026-04-10 | 2,628,326$ | 91,039$ | 0.00361804$ |
| 2026-04-09 | 2,672,836$ | 84,603$ | 0.00388957$ |
| 2026-04-08 | 2,625,610$ | 71,514$ | 0.00395508$ |
| 2026-04-07 | 2,536,535$ | 64,606$ | 0.00389010$ |
| 2026-04-06 | 2,550,806$ | 63,759$ | 0.00374860$ |
| 2026-04-05 | 2,650,178$ | 79,998$ | 0.00375943$ |
| 2026-04-04 | 2,662,664$ | 62,904$ | 0.00391890$ |
| 2026-04-03 | 2,696,889$ | 91,244$ | 0.00394021$ |
| 2026-04-02 | 2,706,768$ | 78,620$ | 0.00398772$ |
| 2026-04-01 | 2,582,838$ | 49,698$ | 0.00400288$ |
| 2026-03-31 | 2,624,643$ | 44,733$ | 0.00381986$ |
| 2026-03-30 | 1,483,854$ | 54,267$ | 0.00388904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
