Minima 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 2,907,371$ | 6,491.53$ | N/A |
| 2026-09-07 | 2,885,800$ | 4,973.60$ | 0.00441416$ |
| 2026-09-06 | 2,916,419$ | 3,556.48$ | 0.00438216$ |
| 2026-09-05 | 2,995,885$ | 5,154.93$ | 0.00443013$ |
| 2026-09-04 | 2,968,828$ | 5,926.94$ | 0.00427872$ |
| 2026-09-03 | 3,026,211$ | 7,876.62$ | 0.00424008$ |
| 2026-09-02 | 2,915,460$ | 7,721.12$ | 0.00432203$ |
| 2026-09-01 | 3,448,211$ | 12,039.15$ | 0.00416386$ |
| 2026-08-31 | 3,783,221$ | 4,412.87$ | 0.00495117$ |
| 2026-08-30 | 3,811,763$ | 8,403.51$ | 0.00540319$ |
| 2026-08-29 | 3,600,317$ | 5,644.05$ | 0.00544396$ |
| 2026-08-28 | 3,344,840$ | 5,427.99$ | 0.00514597$ |
| 2026-08-27 | 3,359,053$ | 12,432.62$ | 0.00478081$ |
| 2026-08-26 | 4,188,209$ | 22,564$ | 0.00480113$ |
| 2026-08-25 | 4,329,558$ | 37,173$ | 0.00598625$ |
| 2026-08-24 | 4,546,299$ | 31,852$ | 0.00619153$ |
| 2026-08-23 | 3,685,651$ | 15,139.12$ | 0.00651543$ |
| 2026-08-22 | 4,041,959$ | 31,881$ | 0.00528201$ |
| 2026-08-21 | 3,413,332$ | 23,621$ | 0.00579265$ |
| 2026-08-20 | 3,059,552$ | 20,483$ | 0.00489175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
