mini 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,116,546$ | 125,672$ | N/A |
| 2026-04-15 | 1,160,169$ | 117,747$ | 0.00127565$ |
| 2026-04-14 | 1,197,156$ | 125,191$ | 0.00132472$ |
| 2026-04-13 | 1,085,508$ | 117,577$ | 0.00136694$ |
| 2026-04-12 | 1,176,706$ | 116,582$ | 0.00123947$ |
| 2026-04-11 | 1,161,243$ | 118,197$ | 0.00134340$ |
| 2026-04-10 | 1,136,099$ | 116,166$ | 0.00132594$ |
| 2026-04-09 | 1,106,857$ | 116,937$ | 0.00129723$ |
| 2026-04-08 | 1,135,957$ | 135,147$ | 0.00126364$ |
| 2026-04-07 | 990,378$ | 121,685$ | 0.00129475$ |
| 2026-04-06 | 996,468$ | 116,798$ | 0.00113082$ |
| 2026-04-05 | 1,004,713$ | 116,212$ | 0.00113721$ |
| 2026-04-04 | 1,010,283$ | 117,065$ | 0.00114716$ |
| 2026-04-03 | 990,055$ | 125,990$ | 0.00115354$ |
| 2026-04-02 | 1,065,547$ | 122,615$ | 0.00112986$ |
| 2026-04-01 | 1,057,584$ | 142,489$ | 0.00121664$ |
| 2026-03-31 | 1,164,466$ | 119,275$ | 0.00121432$ |
| 2026-03-30 | 1,112,658$ | 116,749$ | 0.00133023$ |
| 2026-03-29 | 1,107,368$ | 118,849$ | 0.00127024$ |
| 2026-03-28 | 1,153,676$ | 121,633$ | 0.00126440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
