mini 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 944,795$ | 130,975$ | N/A |
| 2026-06-04 | 963,112$ | 126,028$ | 0.00107880$ |
| 2026-06-03 | 1,007,763$ | 163,459$ | 0.00109418$ |
| 2026-06-02 | 1,196,376$ | 130,552$ | 0.00115213$ |
| 2026-06-01 | 1,209,975$ | 122,062$ | 0.00136034$ |
| 2026-05-31 | 1,247,740$ | 122,306$ | 0.00138316$ |
| 2026-05-30 | 1,256,108$ | 128,259$ | 0.00142451$ |
| 2026-05-29 | 1,222,343$ | 148,406$ | 0.00143429$ |
| 2026-05-28 | 1,253,081$ | 121,560$ | 0.00139538$ |
| 2026-05-27 | 1,283,851$ | 131,993$ | 0.00142894$ |
| 2026-05-26 | 1,343,410$ | 131,077$ | 0.00146357$ |
| 2026-05-25 | 1,246,253$ | 128,779$ | 0.00153395$ |
| 2026-05-24 | 1,276,258$ | 123,534$ | 0.00142953$ |
| 2026-05-23 | 1,217,533$ | 128,335$ | 0.00145727$ |
| 2026-05-22 | 1,251,318$ | 134,226$ | 0.00139101$ |
| 2026-05-21 | 1,187,762$ | 126,136$ | 0.00143013$ |
| 2026-05-20 | 1,198,996$ | 122,801$ | 0.00135625$ |
| 2026-05-19 | 1,237,737$ | 123,971$ | 0.00136707$ |
| 2026-05-18 | 1,195,890$ | 120,992$ | 0.00141048$ |
| 2026-05-17 | 1,243,522$ | 129,575$ | 0.00136556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
