Minswap 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 4,504,494$ | 143,828$ | N/A |
| 2026-11-08 | 4,667,752$ | 78,200$ | 0.00263140$ |
| 2026-11-07 | 4,741,553$ | 96,247$ | 0.00272677$ |
| 2026-11-06 | 4,737,124$ | 149,673$ | 0.00276988$ |
| 2026-11-05 | 5,144,865$ | 149,099$ | 0.00276730$ |
| 2026-11-04 | 5,008,108$ | 123,373$ | 0.00300501$ |
| 2026-11-03 | 4,847,893$ | 117,025$ | 0.00292513$ |
| 2026-11-02 | 4,950,119$ | 106,867$ | 0.00283155$ |
| 2026-11-01 | 4,983,080$ | 73,860$ | 0.00289126$ |
| 2026-10-31 | 4,988,915$ | 111,286$ | 0.00291051$ |
| 2026-10-30 | 5,022,378$ | 157,377$ | 0.00291392$ |
| 2026-10-29 | 5,323,918$ | 109,070$ | 0.00293335$ |
| 2026-10-28 | 5,326,005$ | 96,028$ | 0.00310871$ |
| 2026-10-27 | 5,257,886$ | 154,315$ | 0.00310913$ |
| 2026-10-26 | 5,304,301$ | 88,960$ | 0.00306937$ |
| 2026-10-25 | 5,512,473$ | 85,955$ | 0.00309647$ |
| 2026-10-24 | 5,603,605$ | 118,432$ | 0.00321799$ |
| 2026-10-23 | 5,777,187$ | 131,698$ | 0.00327119$ |
| 2026-10-22 | 6,274,146$ | 106,228$ | 0.00337252$ |
| 2026-10-21 | 6,202,561$ | 134,526$ | 0.00366263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
