Minswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,146,228$ | 83,393$ | N/A |
| 2026-06-18 | 5,331,170$ | 109,897$ | 0.00297379$ |
| 2026-06-17 | 5,583,224$ | 102,532$ | 0.00308032$ |
| 2026-06-16 | 5,931,722$ | 104,434$ | 0.00322587$ |
| 2026-06-15 | 5,892,849$ | 94,851$ | 0.00342957$ |
| 2026-06-14 | 5,612,063$ | 75,298$ | 0.00339862$ |
| 2026-06-13 | 5,538,215$ | 99,879$ | 0.00323979$ |
| 2026-06-12 | 5,516,507$ | 97,815$ | 0.00319641$ |
| 2026-06-11 | 5,331,125$ | 99,996$ | 0.00318410$ |
| 2026-06-10 | 5,549,522$ | 117,510$ | 0.00307672$ |
| 2026-06-09 | 5,572,432$ | 83,379$ | 0.00320371$ |
| 2026-06-08 | 5,441,780$ | 95,518$ | 0.00322384$ |
| 2026-06-07 | 5,232,077$ | 142,730$ | 0.00313533$ |
| 2026-06-06 | 5,273,539$ | 230,484$ | 0.00301526$ |
| 2026-06-05 | 5,828,709$ | 157,981$ | 0.00304631$ |
| 2026-06-04 | 6,564,811$ | 107,473$ | 0.00338533$ |
| 2026-06-03 | 6,753,452$ | 108,528$ | 0.00378319$ |
| 2026-06-02 | 7,106,679$ | 45,978$ | 0.00389193$ |
| 2026-06-01 | 7,244,350$ | 38,951$ | 0.00409734$ |
| 2026-05-31 | 7,277,064$ | 46,756$ | 0.00417542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
