Minswap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 5,605,667$ | 191,231$ | N/A |
| 2026-08-06 | 5,397,897$ | 153,224$ | 0.00325931$ |
| 2026-08-05 | 5,498,879$ | 151,436$ | 0.00313773$ |
| 2026-08-04 | 5,629,452$ | 160,970$ | 0.00319643$ |
| 2026-08-03 | 5,541,438$ | 162,070$ | 0.00327233$ |
| 2026-08-02 | 5,265,962$ | 140,903$ | 0.00322117$ |
| 2026-08-01 | 5,070,226$ | 175,835$ | 0.00306104$ |
| 2026-07-31 | 5,232,782$ | 176,412$ | 0.00294726$ |
| 2026-07-30 | 5,018,814$ | 158,128$ | 0.00304175$ |
| 2026-07-29 | 4,993,772$ | 173,400$ | 0.00291517$ |
| 2026-07-28 | 4,904,656$ | 149,362$ | 0.00288929$ |
| 2026-07-27 | 5,134,498$ | 121,462$ | 0.00283773$ |
| 2026-07-26 | 5,142,137$ | 127,997$ | 0.00297071$ |
| 2026-07-25 | 5,072,403$ | 140,362$ | 0.00297513$ |
| 2026-07-24 | 5,212,532$ | 143,519$ | 0.00293479$ |
| 2026-07-23 | 5,339,479$ | 147,896$ | 0.00301586$ |
| 2026-07-22 | 5,380,056$ | 205,423$ | 0.00308931$ |
| 2026-07-21 | 5,157,345$ | 292,994$ | 0.00311279$ |
| 2026-07-20 | 5,249,587$ | 37,368$ | 0.00298393$ |
| 2026-07-19 | 5,189,368$ | 41,306$ | 0.00303730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
