Minswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 9,917,587$ | 70,249$ | N/A |
| 2026-03-24 | 9,835,279$ | 84,835$ | 0.00564909$ |
| 2026-03-23 | 9,559,347$ | 65,741$ | 0.00560276$ |
| 2026-03-22 | 10,024,835$ | 62,295$ | 0.00544260$ |
| 2026-03-21 | 10,205,514$ | 143,653$ | 0.00568151$ |
| 2026-03-20 | 10,717,309$ | 161,051$ | 0.00581584$ |
| 2026-03-19 | 10,822,492$ | 176,965$ | 0.00610523$ |
| 2026-03-18 | 11,491,468$ | 157,396$ | 0.00616317$ |
| 2026-03-17 | 11,523,041$ | 159,576$ | 0.00654787$ |
| 2026-03-16 | 10,704,935$ | 137,169$ | 0.00655989$ |
| 2026-03-15 | 10,472,244$ | 159,374$ | 0.00609837$ |
| 2026-03-14 | 10,619,836$ | 163,290$ | 0.00596504$ |
| 2026-03-13 | 10,548,240$ | 152,767$ | 0.00604887$ |
| 2026-03-12 | 10,338,770$ | 168,138$ | 0.00600857$ |
| 2026-03-11 | 10,358,252$ | 155,416$ | 0.00588488$ |
| 2026-03-10 | 10,025,218$ | 185,552$ | 0.00589611$ |
| 2026-03-09 | 9,926,527$ | 227,376$ | 0.00570636$ |
| 2026-03-08 | 10,239,572$ | 193,385$ | 0.00565019$ |
| 2026-03-07 | 10,444,324$ | 218,313$ | 0.00582919$ |
| 2026-03-06 | 10,592,191$ | 258,609$ | 0.00594679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
