Mint Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,083,584$ | 1,898.99$ | N/A |
| 2026-03-24 | 1,101,779$ | 2,508.83$ | 0.00269576$ |
| 2026-03-23 | 1,069,862$ | 1,796.29$ | 0.00274244$ |
| 2026-03-22 | 1,083,154$ | 386.43$ | 0.00265919$ |
| 2026-03-21 | 1,087,231$ | 957.22$ | 0.00267944$ |
| 2026-03-20 | 1,077,727$ | 1,660.84$ | 0.00270501$ |
| 2026-03-19 | 1,099,330$ | 8,986.92$ | 0.00268985$ |
| 2026-03-18 | 1,181,623$ | 1,111.74$ | 0.00273511$ |
| 2026-03-17 | 1,202,628$ | 4,701.32$ | 0.00294005$ |
| 2026-03-16 | 1,179,130$ | 6,793.92$ | 0.00299211$ |
| 2026-03-15 | 1,137,713$ | 284.53$ | 0.00293262$ |
| 2026-03-14 | 1,135,801$ | 2,207.57$ | 0.00283188$ |
| 2026-03-13 | 1,132,749$ | 14,437.31$ | 0.00282650$ |
| 2026-03-12 | 1,182,116$ | 3,052.54$ | 0.00281826$ |
| 2026-03-11 | 1,198,272$ | 3,606.11$ | 0.00294108$ |
| 2026-03-10 | 1,211,894$ | 2,544.38$ | 0.00297998$ |
| 2026-03-09 | 1,175,735$ | 1,027.10$ | 0.00301127$ |
| 2026-03-08 | 1,188,252$ | 244.19$ | 0.00292520$ |
| 2026-03-07 | 1,200,053$ | 1,548.10$ | 0.00295431$ |
| 2026-03-06 | 1,244,658$ | 1,532.16$ | 0.00298640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
