Mint Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 855,136$ | 1,077.17$ | N/A |
| 2026-06-17 | 876,382$ | 1,148.16$ | 0.00212756$ |
| 2026-06-16 | 879,765$ | 1,198.90$ | 0.00218096$ |
| 2026-06-15 | 850,302$ | 586.09$ | 0.00218772$ |
| 2026-06-14 | 833,671$ | 224.92$ | 0.00211606$ |
| 2026-06-13 | 826,518$ | 772.68$ | 0.00207440$ |
| 2026-06-12 | 827,378$ | 786.78$ | 0.00205690$ |
| 2026-06-11 | 805,751$ | 1,041.70$ | 0.00205689$ |
| 2026-06-10 | 814,408$ | 1,235.08$ | 0.00200504$ |
| 2026-06-09 | 839,090$ | 982.36$ | 0.00202630$ |
| 2026-06-08 | 835,009$ | 1,886.12$ | 0.00208748$ |
| 2026-06-07 | 785,502$ | 2,078.87$ | 0.00207226$ |
| 2026-06-06 | 794,810$ | 4,435.81$ | 0.00195535$ |
| 2026-06-05 | 847,253$ | 19,181.85$ | 0.00197543$ |
| 2026-06-04 | 935,314$ | 1,744.41$ | 0.00211051$ |
| 2026-06-03 | 947,011$ | 1,505.54$ | 0.00232634$ |
| 2026-06-02 | 1,004,691$ | 614.25$ | 0.00235623$ |
| 2026-06-01 | 1,007,146$ | 675.81$ | 0.00249920$ |
| 2026-05-31 | 1,009,272$ | 636.00$ | 0.00250575$ |
| 2026-05-30 | 999,317$ | 588.58$ | 0.00251142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
