Minto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,218,480$ | 110,232$ | N/A |
| 2026-06-18 | 4,237,803$ | 113,301$ | 0.653903$ |
| 2026-06-17 | 4,235,114$ | 125,332$ | 0.656899$ |
| 2026-06-16 | 4,237,844$ | 141,396$ | 0.656417$ |
| 2026-06-15 | 4,228,637$ | 144,671$ | 0.656822$ |
| 2026-06-14 | 4,238,857$ | 129,853$ | 0.655480$ |
| 2026-06-13 | 4,253,720$ | 144,918$ | 0.657064$ |
| 2026-06-12 | 4,257,128$ | 155,380$ | 0.659229$ |
| 2026-06-11 | 4,204,991$ | 146,114$ | 0.659763$ |
| 2026-06-10 | 4,224,326$ | 150,330$ | 0.651712$ |
| 2026-06-09 | 4,236,264$ | 131,140$ | 0.654695$ |
| 2026-06-08 | 4,230,567$ | 124,708$ | 0.656965$ |
| 2026-06-07 | 4,232,306$ | 108,333$ | 0.656055$ |
| 2026-06-06 | 4,232,662$ | 104,846$ | 0.656044$ |
| 2026-06-05 | 4,244,830$ | 130,525$ | 0.655853$ |
| 2026-06-04 | 4,244,704$ | 107,305$ | 0.657554$ |
| 2026-06-03 | 4,241,869$ | 144,039$ | 0.657967$ |
| 2026-06-02 | 4,246,516$ | 118,287$ | 0.657529$ |
| 2026-06-01 | 4,238,151$ | 115,975$ | 0.658227$ |
| 2026-05-31 | 4,245,705$ | 115,237$ | 0.657115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
