MIO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 212,435$ | 3.71$ | N/A |
| 2026-03-13 | 240,255$ | 481.47$ | 0.00021258$ |
| 2026-03-12 | 240,255$ | 481.47$ | 0.00024073$ |
| 2026-03-11 | 240,104$ | 262.04$ | 0.00024073$ |
| 2026-03-10 | 240,104$ | 262.04$ | 0.00024010$ |
| 2026-03-09 | 231,699$ | 1.90$ | 0.00024010$ |
| 2026-03-08 | 234,391$ | 1.92$ | 0.00023158$ |
| 2026-03-07 | 242,383$ | 1.99$ | 0.00023438$ |
| 2026-03-06 | 253,719$ | 114.64$ | 0.00024238$ |
| 2026-03-05 | 244,000$ | 1.081$ | 0.00025372$ |
| 2026-03-04 | 242,422$ | 38.61$ | 0.00024400$ |
| 2026-03-03 | 242,422$ | 38.61$ | 0.00024242$ |
| 2026-03-02 | 242,958$ | 10.25$ | 0.00024242$ |
| 2026-03-01 | 246,548$ | 799.18$ | 0.00024296$ |
| 2026-02-28 | 256,125$ | 3,461.75$ | 0.00024655$ |
| 2026-02-27 | 243,659$ | 3,327.48$ | 0.00024968$ |
| 2026-02-26 | 253,471$ | 7,708.37$ | 0.00024838$ |
| 2026-02-25 | 209,829$ | 355.59$ | 0.00025414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
