Mirai The WhiteRabbit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,227.59$ | 31.86$ | N/A |
| 2026-06-01 | 16,227.59$ | 31.86$ | 0.000000038574$ |
| 2026-05-31 | 16,365.79$ | 38.17$ | 0.000000038574$ |
| 2026-05-30 | 16,365.79$ | 38.17$ | 0.000000038919$ |
| 2026-05-28 | 16,617.75$ | 24.60$ | 0.000000038919$ |
| 2026-05-27 | 16,617.75$ | 24.60$ | 0.000000039501$ |
| 2026-05-26 | 16,945.85$ | 26.40$ | 0.000000039501$ |
| 2026-05-25 | 16,819.09$ | 67.93$ | 0.000000040281$ |
| 2026-05-24 | 16,819.09$ | 67.93$ | 0.000000039980$ |
| 2026-05-23 | 17,158.32$ | 5.94$ | 0.000000039980$ |
| 2026-05-22 | 17,545.94$ | 83.42$ | 0.000000040786$ |
| 2026-05-21 | 17,545.94$ | 83.42$ | 0.000000041708$ |
| 2026-05-19 | 16,870.27$ | 420.98$ | 0.000000041708$ |
| 2026-05-18 | 16,324.92$ | 110.69$ | 0.000000040109$ |
| 2026-05-17 | 17,057.19$ | 198.04$ | 0.000000038852$ |
| 2026-05-16 | 18,642.39$ | 371.82$ | 0.000000040546$ |
| 2026-05-15 | 20,046$ | 4.53$ | 0.000000044314$ |
| 2026-05-14 | 19,922.91$ | 74.42$ | 0.000000047651$ |
| 2026-05-13 | 20,292$ | 42.03$ | 0.000000047343$ |
| 2026-05-12 | 20,980$ | 5.65$ | 0.000000048226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
