Mirai The WhiteRabbit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 14,028.29$ | 1,814.80$ | N/A |
| 2026-04-17 | 12,002.81$ | 152.52$ | 0.000000033346$ |
| 2026-04-16 | 11,834.08$ | 259.00$ | 0.000000028531$ |
| 2026-04-15 | 12,613.75$ | 110.36$ | 0.000000028130$ |
| 2026-04-14 | 11,436.37$ | 14.28$ | 0.000000030001$ |
| 2026-04-13 | 11,436.37$ | 14.28$ | 0.000000027185$ |
| 2026-04-11 | 11,917.56$ | 91.99$ | 0.000000027185$ |
| 2026-04-10 | 11,941.39$ | 1.81$ | 0.000000028296$ |
| 2026-04-09 | 11,820.89$ | 36.52$ | 0.000000028385$ |
| 2026-04-08 | 12,196.10$ | 16.20$ | 0.000000028158$ |
| 2026-04-07 | 11,634.31$ | 32.56$ | 0.000000028991$ |
| 2026-04-06 | 11,634.31$ | 32.56$ | 0.000000027655$ |
| 2026-04-05 | 11,240.78$ | 6.01$ | 0.000000027655$ |
| 2026-04-04 | 11,243.20$ | 92.28$ | 0.000000026700$ |
| 2026-04-03 | 11,414.58$ | 16.37$ | 0.000000026724$ |
| 2026-04-02 | 11,414.58$ | 16.37$ | 0.000000027133$ |
| 2026-04-01 | 11,268.05$ | 2,618.88$ | 0.000000027133$ |
| 2026-03-31 | 10,670.60$ | 80.05$ | 0.000000026785$ |
| 2026-03-30 | 10,550.87$ | 1,278.65$ | 0.000000025365$ |
| 2026-03-29 | 15,283.29$ | 25.57$ | 0.000000025080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
