Mirror Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 393,553$ | 6,353.49$ | N/A |
| 2026-04-15 | 393,194$ | 15,736.33$ | 0.00506225$ |
| 2026-04-14 | 405,949$ | 4,910.30$ | 0.00505763$ |
| 2026-04-13 | 387,667$ | 6,833.62$ | 0.00522159$ |
| 2026-04-12 | 394,586$ | 18,324.66$ | 0.00498646$ |
| 2026-04-11 | 391,151$ | 17,851.09$ | 0.00507559$ |
| 2026-04-10 | 389,749$ | 3,391.35$ | 0.00503146$ |
| 2026-04-09 | 389,413$ | 5,252.13$ | 0.00501336$ |
| 2026-04-08 | 396,034$ | 5,778.51$ | 0.00500900$ |
| 2026-04-07 | 407,247$ | 10,490.46$ | 0.00509416$ |
| 2026-04-06 | 391,108$ | 5,921.55$ | 0.00523845$ |
| 2026-04-05 | 385,400$ | 3,673.04$ | 0.00502638$ |
| 2026-04-04 | 383,972$ | 3,788.83$ | 0.00495737$ |
| 2026-04-03 | 377,264$ | 5,689.24$ | 0.00493901$ |
| 2026-04-02 | 399,268$ | 5,607.03$ | 0.00485272$ |
| 2026-04-01 | 376,469$ | 264.70$ | 0.00513566$ |
| 2026-03-31 | 376,776$ | 106.38$ | 0.00484250$ |
| 2026-03-30 | 375,484$ | 1,882.98$ | 0.00484781$ |
| 2026-03-29 | 375,996$ | 581.57$ | 0.00482983$ |
| 2026-03-28 | 382,808$ | 1,013.04$ | 0.00483625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
