Mirror Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 366,256$ | 2,971.66$ | N/A |
| 2026-05-31 | 367,908$ | 964.88$ | 0.00471162$ |
| 2026-05-30 | 362,643$ | 5,197.50$ | 0.00473234$ |
| 2026-05-29 | 353,219$ | 3,420.35$ | 0.00466496$ |
| 2026-05-28 | 380,924$ | 3,909.24$ | 0.00454963$ |
| 2026-05-27 | 382,232$ | 4,337.95$ | 0.00491438$ |
| 2026-05-26 | 404,154$ | 1,634.28$ | 0.00491694$ |
| 2026-05-25 | 404,031$ | 485.59$ | 0.00519861$ |
| 2026-05-24 | 402,859$ | 4,249.77$ | 0.00519628$ |
| 2026-05-23 | 399,391$ | 5,353.02$ | 0.00518205$ |
| 2026-05-22 | 439,497$ | 739.80$ | 0.00513829$ |
| 2026-05-21 | 415,281$ | 1,619.39$ | 0.00565333$ |
| 2026-05-20 | 411,775$ | 1,635.12$ | 0.00534232$ |
| 2026-05-19 | 438,612$ | 4,786.77$ | 0.00529657$ |
| 2026-05-18 | 424,799$ | 574.19$ | 0.00564184$ |
| 2026-05-17 | 424,793$ | 1,492.20$ | 0.00546457$ |
| 2026-05-16 | 439,600$ | 3,515.90$ | 0.00546401$ |
| 2026-05-15 | 447,924$ | 3,933.79$ | 0.00565455$ |
| 2026-05-14 | 412,266$ | 1,180.03$ | 0.00576120$ |
| 2026-05-13 | 429,104$ | 652.81$ | 0.00530103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
