MISATO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 42,861$ | 66.91$ | N/A |
| 2026-04-12 | 46,009$ | 51.33$ | 0.00004292$ |
| 2026-04-11 | 45,121$ | 8.44$ | 0.00004608$ |
| 2026-04-10 | 45,121$ | 8.44$ | 0.00004519$ |
| 2026-04-09 | 45,000$ | 3.84$ | 0.00004519$ |
| 2026-04-08 | 45,000$ | 3.84$ | 0.00004507$ |
| 2026-04-06 | 42,387$ | 1.60$ | 0.00004507$ |
| 2026-04-05 | 42,431$ | 2.11$ | 0.00004254$ |
| 2026-04-04 | 43,190$ | 10.94$ | 0.00004257$ |
| 2026-04-03 | 43,190$ | 10.94$ | 0.00004325$ |
| 2026-04-02 | 44,741$ | 94.37$ | 0.00004325$ |
| 2026-04-01 | 45,224$ | 2.22$ | 0.00004481$ |
| 2026-03-31 | 44,220$ | 2.83$ | 0.00004529$ |
| 2026-03-30 | 43,405$ | 22.08$ | 0.00004428$ |
| 2026-03-29 | 43,405$ | 22.08$ | 0.00004347$ |
| 2026-03-28 | 45,000$ | 1.27$ | 0.00004347$ |
| 2026-03-27 | 45,000$ | 1.27$ | 0.00004514$ |
| 2026-03-26 | 50,018$ | 1.38$ | 0.00004514$ |
| 2026-03-25 | 49,082$ | 4.07$ | 0.00005009$ |
| 2026-03-24 | 49,082$ | 4.07$ | 0.00004915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
