MISHA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 39,982$ | 124.89$ | N/A |
| 2026-03-25 | 41,196$ | 30.49$ | 0.000000095102$ |
| 2026-03-24 | 40,308$ | 135.83$ | 0.000000097924$ |
| 2026-03-23 | 40,155$ | 135.23$ | 0.000000095653$ |
| 2026-03-22 | 41,932$ | 28,441$ | 0.000000095227$ |
| 2026-03-21 | 42,961$ | 15,710.73$ | 0.000000099222$ |
| 2026-03-20 | 41,724$ | 18,989.01$ | 0.000000102156$ |
| 2026-03-19 | 40,167$ | 15,262.56$ | 0.000000099180$ |
| 2026-03-18 | 36,453$ | 106.62$ | 0.000000095478$ |
| 2026-03-17 | 37,119$ | 552.94$ | 0.000000086650$ |
| 2026-03-16 | 35,484$ | 4.68$ | 0.000000088234$ |
| 2026-03-15 | 34,637$ | 10,446.50$ | 0.000000084347$ |
| 2026-03-14 | 34,637$ | 10,446.50$ | 0.000000082288$ |
| 2026-03-09 | 31,005$ | 78.63$ | 0.000000082288$ |
| 2026-03-08 | 31,137$ | 88.57$ | 0.000000073851$ |
| 2026-03-07 | 30,991$ | 15.04$ | 0.000000074022$ |
| 2026-03-06 | 30,979$ | 15.01$ | 0.000000073666$ |
| 2026-03-05 | 33,849$ | 58.91$ | 0.000000073546$ |
| 2026-03-04 | 33,849$ | 58.91$ | 0.000000080409$ |
| 2026-03-03 | 32,354$ | 504.25$ | 0.000000080409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
