MISHA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 38,701$ | 227.15$ | N/A |
| 2026-06-18 | 41,292$ | 77.70$ | 0.000000092084$ |
| 2026-06-17 | 41,677$ | 531.18$ | 0.000000098153$ |
| 2026-06-16 | 42,202$ | 1,350.81$ | 0.000000099078$ |
| 2026-06-15 | 38,833$ | 8,231.11$ | 0.000000100317$ |
| 2026-06-14 | 39,120$ | 8,244.92$ | 0.000000092975$ |
| 2026-06-13 | 34,694$ | 35.70$ | 0.000000093131$ |
| 2026-06-12 | 34,705$ | 35.71$ | 0.000000082470$ |
| 2026-06-11 | 33,811$ | 336.95$ | 0.000000082496$ |
| 2026-06-10 | 33,811$ | 336.95$ | 0.000000080470$ |
| 2026-06-09 | 34,009$ | 1.69$ | 0.000000080470$ |
| 2026-06-08 | 33,034$ | 10.50$ | 0.000000080744$ |
| 2026-06-07 | 31,712$ | 83.70$ | 0.000000078523$ |
| 2026-06-06 | 32,077$ | 684.63$ | 0.000000075388$ |
| 2026-06-05 | 37,641$ | 166.11$ | 0.000000076249$ |
| 2026-06-04 | 39,239$ | 59.75$ | 0.000000089475$ |
| 2026-06-03 | 40,071$ | 122.61$ | 0.000000093273$ |
| 2026-06-02 | 42,752$ | 333.98$ | 0.000000095246$ |
| 2026-06-01 | 43,737$ | 338.51$ | 0.000000101624$ |
| 2026-05-31 | 45,001$ | 605.56$ | 0.000000104036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
