Miss Kaka 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 50,273$ | 23.76$ | N/A |
| 2026-06-01 | 52,477$ | 38.38$ | 0.00005023$ |
| 2026-05-31 | 52,239$ | 83.22$ | 0.00005251$ |
| 2026-05-30 | 46,936$ | 2.19$ | 0.00005216$ |
| 2026-05-29 | 46,936$ | 2.19$ | 0.00004694$ |
| 2026-05-28 | 47,659$ | 11.27$ | 0.00004694$ |
| 2026-05-27 | 47,659$ | 11.27$ | 0.00004765$ |
| 2026-05-26 | 49,351$ | 104.61$ | 0.00004765$ |
| 2026-05-25 | 48,916$ | 233.66$ | 0.00004935$ |
| 2026-05-24 | 46,747$ | 69.78$ | 0.00004892$ |
| 2026-05-23 | 47,310$ | 3.30$ | 0.00004675$ |
| 2026-05-22 | 47,174$ | 3.29$ | 0.00004731$ |
| 2026-05-21 | 47,174$ | 3.29$ | 0.00004719$ |
| 2026-05-18 | 46,903$ | 171.32$ | 0.00004719$ |
| 2026-05-17 | 47,786$ | 171.89$ | 0.00004690$ |
| 2026-05-16 | 49,611$ | 10.58$ | 0.00004773$ |
| 2026-05-15 | 50,114$ | 712.59$ | 0.00004962$ |
| 2026-05-14 | 56,248$ | 281.79$ | 0.00005011$ |
| 2026-05-13 | 53,391$ | 32.49$ | 0.00005625$ |
| 2026-05-12 | 54,039$ | 107.70$ | 0.00005339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
