Miss Kaka 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 50,754$ | 312.48$ | N/A |
| 2026-06-19 | 51,101$ | 314.71$ | 0.00005074$ |
| 2026-06-18 | 50,235$ | 119.78$ | 0.00005110$ |
| 2026-06-17 | 49,204$ | 621.73$ | 0.00005024$ |
| 2026-06-16 | 55,249$ | 4.97$ | 0.00004915$ |
| 2026-06-15 | 54,171$ | 9.75$ | 0.00005525$ |
| 2026-06-14 | 55,000$ | 1,953.41$ | 0.00005417$ |
| 2026-06-13 | 60,478$ | 9.12$ | 0.00005498$ |
| 2026-06-12 | 60,536$ | 38.87$ | 0.00006048$ |
| 2026-06-11 | 60,536$ | 38.87$ | 0.00006054$ |
| 2026-06-10 | 59,832$ | 3.73$ | 0.00006054$ |
| 2026-06-09 | 61,007$ | 67.29$ | 0.00005983$ |
| 2026-06-08 | 60,861$ | 1,902.58$ | 0.00006101$ |
| 2026-06-07 | 53,505$ | 719.76$ | 0.00006086$ |
| 2026-06-06 | 49,501$ | 315.76$ | 0.00005349$ |
| 2026-06-05 | 49,681$ | 786.80$ | 0.00004959$ |
| 2026-06-04 | 49,681$ | 786.80$ | 0.00004983$ |
| 2026-06-03 | 50,099$ | 23.70$ | 0.00004983$ |
| 2026-06-02 | 50,273$ | 23.76$ | 0.00005010$ |
| 2026-06-01 | 52,477$ | 38.38$ | 0.00005023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
