Mist 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 41,426$ | 12,498.61$ | N/A |
| 2026-04-12 | 44,007$ | 11,098.91$ | 0.00073507$ |
| 2026-04-11 | 43,269$ | 10,783.40$ | 0.00078086$ |
| 2026-04-10 | 43,145$ | 17,267.95$ | 0.00075564$ |
| 2026-04-09 | 45,539$ | 9,386.54$ | 0.00076556$ |
| 2026-04-08 | 48,133$ | 9,892.41$ | 0.00081411$ |
| 2026-04-07 | 46,814$ | 9,704.58$ | 0.00085407$ |
| 2026-04-06 | 46,077$ | 16,771.46$ | 0.00083068$ |
| 2026-04-05 | 46,376$ | 10,992.95$ | 0.00081345$ |
| 2026-04-04 | 46,875$ | 10,923.12$ | 0.00082292$ |
| 2026-04-03 | 47,600$ | 9,997.00$ | 0.00088055$ |
| 2026-04-02 | 47,240$ | 9,248.40$ | 0.00084462$ |
| 2026-04-01 | 47,322$ | 9,063.01$ | 0.00083641$ |
| 2026-03-31 | 47,654$ | 11,418.91$ | 0.00083968$ |
| 2026-03-30 | 46,200$ | 11,278.93$ | 0.00084557$ |
| 2026-03-29 | 46,744$ | 10,221.84$ | 0.00081978$ |
| 2026-03-28 | 47,257$ | 10,200.82$ | 0.00083128$ |
| 2026-03-27 | 47,919$ | 10,309.76$ | 0.00083856$ |
| 2026-03-26 | 49,558$ | 9,039.35$ | 0.00085030$ |
| 2026-03-25 | 48,785$ | 9,387.31$ | 0.00087938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
