Mist 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 46,252$ | 268.28$ | N/A |
| 2026-05-28 | 47,167$ | 411.58$ | 0.00082083$ |
| 2026-05-27 | 48,223$ | 55.32$ | 0.00083694$ |
| 2026-05-26 | 48,675$ | 88.46$ | 0.00085546$ |
| 2026-05-25 | 48,307$ | 568.68$ | 0.00086369$ |
| 2026-05-24 | 47,764$ | 885.64$ | 0.00085718$ |
| 2026-05-23 | 47,652$ | 159.80$ | 0.00084760$ |
| 2026-05-22 | 48,031$ | 62.98$ | 0.00084549$ |
| 2026-05-21 | 47,465$ | 557.07$ | 0.00085239$ |
| 2026-05-20 | 46,406$ | 22.54$ | 0.00084231$ |
| 2026-05-19 | 46,579$ | 163.23$ | 0.00082350$ |
| 2026-05-18 | 46,896$ | 48.60$ | 0.00082649$ |
| 2026-05-17 | 47,469$ | 180.40$ | 0.00083323$ |
| 2026-05-16 | 48,975$ | 98.92$ | 0.00084235$ |
| 2026-05-15 | 49,240$ | 86.31$ | 0.00086901$ |
| 2026-05-14 | 48,691$ | 1,501.47$ | 0.00087392$ |
| 2026-05-13 | 47,176$ | 112.36$ | 0.00086403$ |
| 2026-05-12 | 47,511$ | 114.31$ | 0.00083714$ |
| 2026-05-11 | 47,096$ | 401.40$ | 0.00084284$ |
| 2026-05-10 | 46,502$ | 23.18$ | 0.00083567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
