Mr. Miggles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,221,909$ | 151,677$ | N/A |
| 2026-06-01 | 2,346,798$ | 66,518$ | 0.00231808$ |
| 2026-05-31 | 2,439,421$ | 118,670$ | 0.00244821$ |
| 2026-05-30 | 2,418,928$ | 122,842$ | 0.00254434$ |
| 2026-05-29 | 2,407,019$ | 387,106$ | 0.00251808$ |
| 2026-05-28 | 2,594,257$ | 89,285$ | 0.00252695$ |
| 2026-05-27 | 2,429,262$ | 116,519$ | 0.00270583$ |
| 2026-05-26 | 2,588,417$ | 128,820$ | 0.00253701$ |
| 2026-05-25 | 2,642,910$ | 123,599$ | 0.00269970$ |
| 2026-05-24 | 2,681,292$ | 86,348$ | 0.00277633$ |
| 2026-05-23 | 2,728,716$ | 90,412$ | 0.00279661$ |
| 2026-05-22 | 2,783,185$ | 88,586$ | 0.00284597$ |
| 2026-05-21 | 2,723,702$ | 143,414$ | 0.00290362$ |
| 2026-05-20 | 2,583,807$ | 141,727$ | 0.00276043$ |
| 2026-05-19 | 2,585,354$ | 133,613$ | 0.00269645$ |
| 2026-05-18 | 2,644,714$ | 120,683$ | 0.00269643$ |
| 2026-05-17 | 2,761,726$ | 130,749$ | 0.00278162$ |
| 2026-05-16 | 2,870,832$ | 150,640$ | 0.00287280$ |
| 2026-05-15 | 2,972,649$ | 126,556$ | 0.00298439$ |
| 2026-05-14 | 2,950,771$ | 151,334$ | 0.00310553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
