Mr. Miggles 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 2,061,966$ | 583.59$ | N/A |
| 2026-07-23 | 2,071,048$ | 48,849$ | 0.00215065$ |
| 2026-07-22 | 2,111,696$ | 19,912.47$ | 0.00216012$ |
| 2026-07-21 | 2,330,762$ | 89,595$ | 0.00220252$ |
| 2026-07-20 | 2,767,725$ | 61,131$ | 0.00243101$ |
| 2026-07-19 | 2,900,566$ | 421,536$ | 0.00288676$ |
| 2026-07-18 | 3,743,119$ | 15,219.21$ | 0.00302532$ |
| 2026-07-17 | 2,686,541$ | 106,399$ | 0.00390411$ |
| 2026-07-16 | 3,174,796$ | 570,985$ | 0.00280209$ |
| 2026-07-15 | 2,320,310$ | 380,456$ | 0.00331134$ |
| 2026-07-14 | 1,501,637$ | 4,283.42$ | 0.00242010$ |
| 2026-07-13 | 1,486,834$ | 4,217.84$ | 0.00156622$ |
| 2026-07-12 | 1,413,262$ | 17,678.43$ | 0.00155078$ |
| 2026-07-11 | 1,441,623$ | 3,949.29$ | 0.00147404$ |
| 2026-07-10 | 1,491,505$ | 4,395.42$ | 0.00150363$ |
| 2026-07-09 | 1,535,464$ | 6,161.48$ | 0.00155565$ |
| 2026-07-08 | 1,613,354$ | 8,289.56$ | 0.00160150$ |
| 2026-07-07 | 1,668,624$ | 12,643.87$ | 0.00168274$ |
| 2026-07-06 | 1,761,556$ | 5,203.98$ | 0.00174039$ |
| 2026-07-05 | 1,765,725$ | 5,044.91$ | 0.00183732$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
