Mr. Miggles 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-23 | 1,302,667$ | 14,144.06$ | N/A |
| 2026-10-22 | 1,385,272$ | 11,209.26$ | 0.00135869$ |
| 2026-10-21 | 1,311,741$ | 11,441.77$ | 0.00144485$ |
| 2026-10-20 | 1,265,370$ | 10,548.60$ | 0.00136816$ |
| 2026-10-19 | 1,291,189$ | 15,368.34$ | 0.00131979$ |
| 2026-10-18 | 1,382,114$ | 5,458.11$ | 0.00134672$ |
| 2026-10-17 | 1,354,428$ | 6,439.56$ | 0.00144156$ |
| 2026-10-16 | 1,386,689$ | 19,010.98$ | 0.00141268$ |
| 2026-10-15 | 1,382,201$ | 15,470.66$ | 0.00144633$ |
| 2026-10-14 | 1,410,909$ | 38,219$ | 0.00144165$ |
| 2026-10-13 | 1,612,073$ | 6,629.45$ | 0.00147159$ |
| 2026-10-12 | 1,634,344$ | 5,515.28$ | 0.00168141$ |
| 2026-10-11 | 1,615,186$ | 14,885.09$ | 0.00170464$ |
| 2026-10-10 | 1,582,004$ | 16,346.26$ | 0.00168465$ |
| 2026-10-09 | 1,564,859$ | 12,541.24$ | 0.00165004$ |
| 2026-10-08 | 1,595,160$ | 23,072$ | 0.00163216$ |
| 2026-10-07 | 1,676,310$ | 8,635.39$ | 0.00166377$ |
| 2026-10-06 | 1,724,019$ | 12,392.20$ | 0.00174841$ |
| 2026-10-05 | 1,784,942$ | 23,226$ | 0.00179817$ |
| 2026-10-04 | 1,790,483$ | 21,724$ | 0.00186171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
