Mr. Miggles 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 2,413,799$ | 40,782$ | N/A |
| 2026-09-06 | 2,457,290$ | 54,501$ | 0.00251761$ |
| 2026-09-05 | 2,635,088$ | 55,183$ | 0.00256298$ |
| 2026-09-04 | 2,762,790$ | 66,033$ | 0.00274842$ |
| 2026-09-03 | 2,762,640$ | 40,167$ | 0.00288161$ |
| 2026-09-02 | 2,961,222$ | 318,240$ | 0.00288146$ |
| 2026-09-01 | 2,683,838$ | 70,119$ | 0.00308858$ |
| 2026-08-31 | 2,954,264$ | 64,924$ | 0.00279927$ |
| 2026-08-30 | 2,855,932$ | 23,488$ | 0.00308132$ |
| 2026-08-29 | 3,062,035$ | 62,203$ | 0.00297876$ |
| 2026-08-28 | 3,107,918$ | 68,848$ | 0.00319373$ |
| 2026-08-27 | 2,983,395$ | 93,663$ | 0.00324159$ |
| 2026-08-26 | 3,247,182$ | 133,328$ | 0.00311171$ |
| 2026-08-25 | 3,562,499$ | 310,231$ | 0.00338684$ |
| 2026-08-24 | 3,851,064$ | 743,686$ | 0.00371572$ |
| 2026-08-23 | 2,848,762$ | 196,806$ | 0.00401669$ |
| 2026-08-22 | 2,882,795$ | 449,636$ | 0.00297128$ |
| 2026-08-21 | 1,958,739$ | 20,119$ | 0.00300678$ |
| 2026-08-20 | 1,896,613$ | 21,292$ | 0.00204298$ |
| 2026-08-19 | 1,617,397$ | 42,647$ | 0.00197818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
