Mr. Miggles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,864,430$ | 121,649$ | N/A |
| 2026-04-16 | 2,807,871$ | 96,241$ | 0.00298763$ |
| 2026-04-15 | 2,718,068$ | 164,850$ | 0.00292442$ |
| 2026-04-14 | 2,892,256$ | 126,134$ | 0.00283465$ |
| 2026-04-13 | 2,670,187$ | 175,451$ | 0.00301665$ |
| 2026-04-12 | 2,772,576$ | 179,183$ | 0.00279914$ |
| 2026-04-11 | 2,657,005$ | 154,510$ | 0.00287365$ |
| 2026-04-10 | 2,663,263$ | 180,113$ | 0.00278631$ |
| 2026-04-09 | 2,674,151$ | 177,345$ | 0.00277758$ |
| 2026-04-08 | 2,810,339$ | 133,133$ | 0.00277825$ |
| 2026-04-07 | 2,734,349$ | 212,058$ | 0.00292792$ |
| 2026-04-06 | 2,778,549$ | 176,279$ | 0.00285096$ |
| 2026-04-05 | 2,809,433$ | 162,756$ | 0.00288880$ |
| 2026-04-04 | 2,770,649$ | 176,666$ | 0.00293026$ |
| 2026-04-03 | 2,782,294$ | 214,451$ | 0.00291554$ |
| 2026-04-02 | 2,950,412$ | 203,585$ | 0.00290146$ |
| 2026-04-01 | 2,947,746$ | 180,953$ | 0.00308672$ |
| 2026-03-31 | 2,883,198$ | 129,977$ | 0.00306678$ |
| 2026-03-30 | 2,950,070$ | 127,686$ | 0.00300673$ |
| 2026-03-29 | 3,077,841$ | 176,964$ | 0.00307695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
