Mistery 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,481,556$ | 8,042.84$ | N/A |
| 2026-06-19 | 1,505,247$ | 9,466.43$ | 0.00000352$ |
| 2026-06-18 | 1,497,859$ | 3,860.76$ | 0.00000358$ |
| 2026-06-17 | 1,493,226$ | 9,725.36$ | 0.00000355$ |
| 2026-06-16 | 1,601,537$ | 13,249.27$ | 0.00000355$ |
| 2026-06-15 | 1,574,019$ | 26,685$ | 0.00000381$ |
| 2026-06-14 | 1,399,829$ | 4,521.10$ | 0.00000374$ |
| 2026-06-13 | 1,368,562$ | 9,820.40$ | 0.00000333$ |
| 2026-06-12 | 1,412,393$ | 21,332$ | 0.00000325$ |
| 2026-06-11 | 1,409,080$ | 3,477.30$ | 0.00000336$ |
| 2026-06-10 | 1,408,044$ | 4,938.47$ | 0.00000335$ |
| 2026-06-09 | 1,476,442$ | 4,820.68$ | 0.00000335$ |
| 2026-06-08 | 1,464,400$ | 2,840.59$ | 0.00000351$ |
| 2026-06-07 | 1,397,491$ | 3,411.85$ | 0.00000348$ |
| 2026-06-06 | 1,409,729$ | 17,287.26$ | 0.00000332$ |
| 2026-06-05 | 1,440,761$ | 9,967.54$ | 0.00000335$ |
| 2026-06-04 | 1,453,001$ | 4,150.56$ | 0.00000343$ |
| 2026-06-03 | 1,497,254$ | 17,620.67$ | 0.00000345$ |
| 2026-06-02 | 1,569,490$ | 14,194.35$ | 0.00000356$ |
| 2026-06-01 | 1,663,829$ | 2,976.19$ | 0.00000376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
