MITCH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 219,228$ | 600.72$ | N/A |
| 2026-04-15 | 211,188$ | 2,885.90$ | 0.00021923$ |
| 2026-04-14 | 168,929$ | 105.29$ | 0.00021117$ |
| 2026-04-13 | 160,479$ | 142.86$ | 0.00016893$ |
| 2026-04-12 | 167,847$ | 53.33$ | 0.00016048$ |
| 2026-04-11 | 166,650$ | 222.45$ | 0.00016785$ |
| 2026-04-10 | 161,647$ | 5.79$ | 0.00016665$ |
| 2026-04-09 | 163,198$ | 5.84$ | 0.00016165$ |
| 2026-04-08 | 163,198$ | 5.84$ | 0.00016320$ |
| 2026-04-07 | 162,202$ | 27.05$ | 0.00016320$ |
| 2026-04-06 | 162,817$ | 54.77$ | 0.00016220$ |
| 2026-04-05 | 162,744$ | 33.40$ | 0.00016283$ |
| 2026-04-04 | 158,403$ | 31.74$ | 0.00016274$ |
| 2026-04-03 | 239,983$ | 2.32$ | 0.00015840$ |
| 2026-04-02 | 219,177$ | 7.48$ | 0.00023998$ |
| 2026-04-01 | 163,389$ | 4.15$ | 0.00021918$ |
| 2026-03-31 | 164,438$ | 151.50$ | 0.00016339$ |
| 2026-03-30 | 164,028$ | 375.26$ | 0.00016445$ |
| 2026-03-29 | 169,497$ | 763.54$ | 0.00016403$ |
| 2026-03-28 | 178,119$ | 179.45$ | 0.00016948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
