MITCH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 402,925$ | 2,328.06$ | N/A |
| 2026-06-18 | 404,660$ | 6,545.16$ | 0.00040293$ |
| 2026-06-17 | 387,872$ | 30,677$ | 0.00040462$ |
| 2026-06-16 | 259,731$ | 87,953$ | 0.00038787$ |
| 2026-06-15 | 242,619$ | 33,056$ | 0.00025971$ |
| 2026-06-14 | 169,132$ | 195.79$ | 0.00024234$ |
| 2026-06-13 | 164,819$ | 14.51$ | 0.00016905$ |
| 2026-06-12 | 165,938$ | 138.99$ | 0.00016482$ |
| 2026-06-11 | 157,800$ | 159.44$ | 0.00016501$ |
| 2026-06-10 | 157,516$ | 795.61$ | 0.00015780$ |
| 2026-06-09 | 169,060$ | 254.76$ | 0.00015756$ |
| 2026-06-08 | 172,188$ | 89.01$ | 0.00016901$ |
| 2026-06-07 | 160,694$ | 723.83$ | 0.00017202$ |
| 2026-06-06 | 169,358$ | 4,992.92$ | 0.00016074$ |
| 2026-06-05 | 170,308$ | 12,481.37$ | 0.00016936$ |
| 2026-06-04 | 174,232$ | 82.39$ | 0.00017031$ |
| 2026-06-03 | 178,481$ | 288.52$ | 0.00017423$ |
| 2026-06-02 | 195,490$ | 10.26$ | 0.00017848$ |
| 2026-06-01 | 197,554$ | 195.01$ | 0.00019549$ |
| 2026-05-31 | 197,917$ | 117.53$ | 0.00019757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
