Mithrandir Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 36,457$ | 13.01$ | N/A |
| 2026-06-05 | 36,659$ | 13.18$ | 0.00130086$ |
| 2026-06-04 | 36,659$ | 13.18$ | 0.00131838$ |
| 2026-06-03 | 46,407$ | 22.69$ | 0.00131838$ |
| 2026-06-02 | 47,166$ | 23.06$ | 0.00167082$ |
| 2026-06-01 | 47,731$ | 22.87$ | 0.00169811$ |
| 2026-05-31 | 48,194$ | 2.82$ | 0.00172065$ |
| 2026-05-30 | 48,194$ | 2.82$ | 0.00173663$ |
| 2026-05-28 | 49,185$ | 2.88$ | 0.00173663$ |
| 2026-05-27 | 49,227$ | 2.88$ | 0.00177296$ |
| 2026-05-26 | 50,022$ | 24.37$ | 0.00177083$ |
| 2026-05-25 | 49,529$ | 4.83$ | 0.00180095$ |
| 2026-05-24 | 49,529$ | 4.83$ | 0.00178176$ |
| 2026-05-20 | 51,282$ | 5.02$ | 0.00178176$ |
| 2026-05-19 | 51,066$ | 6.00$ | 0.00184552$ |
| 2026-05-18 | 51,450$ | 6.04$ | 0.00183926$ |
| 2026-05-17 | 51,904$ | 12.75$ | 0.00185236$ |
| 2026-05-16 | 51,903$ | 12.75$ | 0.00186798$ |
| 2026-05-15 | 53,635$ | 3.97$ | 0.00186867$ |
| 2026-05-14 | 55,265$ | 2.74$ | 0.00192811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
