Mitosis EOL BNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,739,213$ | 3,754.05$ | N/A |
| 2026-04-13 | 1,670,357$ | 74.98$ | 610.38$ |
| 2026-04-12 | 1,725,993$ | 51.37$ | 593.68$ |
| 2026-04-11 | 1,710,756$ | 6.05$ | 609.99$ |
| 2026-04-10 | 1,781,449$ | 6.07$ | 605.41$ |
| 2026-04-09 | 1,775,390$ | 2,351.60$ | 601.85$ |
| 2026-04-08 | 1,797,378$ | 1,882.54$ | 600.34$ |
| 2026-04-07 | 2,016,254$ | 191.35$ | 609.26$ |
| 2026-04-06 | 2,025,499$ | 38.77$ | 597.32$ |
| 2026-04-05 | 1,997,776$ | 39.57$ | 600.98$ |
| 2026-04-04 | 1,981,563$ | 77.56$ | 592.03$ |
| 2026-04-03 | 1,875,730$ | 81.52$ | 587.59$ |
| 2026-04-02 | 1,964,353$ | 9.65$ | 582.16$ |
| 2026-04-01 | 1,979,906$ | 1,953.90$ | 610.22$ |
| 2026-03-31 | 1,938,943$ | 152.21$ | 616.05$ |
| 2026-03-30 | 1,923,519$ | 679.29$ | 603.80$ |
| 2026-03-29 | 1,944,751$ | 6.08$ | 601.07$ |
| 2026-03-28 | 1,975,560$ | 32.61$ | 607.80$ |
| 2026-03-27 | 2,007,074$ | 240.18$ | 616.63$ |
| 2026-03-26 | 2,074,304$ | 40.48$ | 627.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
