Mitosis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,916,529$ | 2,794,465$ | N/A |
| 2026-04-15 | 11,892,047$ | 3,825,274$ | 0.03561651$ |
| 2026-04-14 | 12,206,562$ | 4,312,709$ | 0.03550830$ |
| 2026-04-13 | 11,981,819$ | 2,790,537$ | 0.03648536$ |
| 2026-04-12 | 12,439,666$ | 2,919,835$ | 0.03585428$ |
| 2026-04-11 | 12,522,433$ | 2,895,202$ | 0.03720587$ |
| 2026-04-10 | 12,369,457$ | 3,316,868$ | 0.03743004$ |
| 2026-04-09 | 12,420,499$ | 3,473,037$ | 0.03695300$ |
| 2026-04-08 | 12,453,103$ | 3,359,614$ | 0.03712186$ |
| 2026-04-07 | 12,512,222$ | 4,334,137$ | 0.03728636$ |
| 2026-04-06 | 13,230,957$ | 11,473,093$ | 0.03745542$ |
| 2026-04-05 | 12,904,449$ | 3,660,952$ | 0.03956930$ |
| 2026-04-04 | 12,711,513$ | 4,338,179$ | 0.03857914$ |
| 2026-04-03 | 12,820,865$ | 9,394,152$ | 0.03799396$ |
| 2026-04-02 | 12,344,224$ | 3,060,259$ | 0.03831679$ |
| 2026-04-01 | 12,018,542$ | 2,793,238$ | 0.03689659$ |
| 2026-03-31 | 11,750,754$ | 2,805,119$ | 0.03592961$ |
| 2026-03-30 | 11,526,012$ | 2,841,483$ | 0.03512375$ |
| 2026-03-29 | 12,001,519$ | 2,473,825$ | 0.03444978$ |
| 2026-03-28 | 11,938,343$ | 2,690,129$ | 0.03586197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
