Mitosis 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 7,503,408$ | 4,847,939$ | N/A |
| 2026-09-22 | 7,335,926$ | 5,633,645$ | 0.01664957$ |
| 2026-09-21 | 7,392,941$ | 12,174,152$ | 0.01627794$ |
| 2026-09-20 | 6,956,206$ | 3,332,735$ | 0.01640445$ |
| 2026-09-19 | 6,726,031$ | 4,091,288$ | 0.01543537$ |
| 2026-09-18 | 6,388,578$ | 1,908,119$ | 0.01492462$ |
| 2026-09-17 | 6,296,927$ | 2,199,082$ | 0.01417584$ |
| 2026-09-16 | 6,351,556$ | 4,312,189$ | 0.01397247$ |
| 2026-09-15 | 6,454,823$ | 2,806,620$ | 0.01409369$ |
| 2026-09-14 | 6,087,038$ | 3,936,271$ | 0.01432283$ |
| 2026-09-13 | 6,410,840$ | 11,630,422$ | 0.01350674$ |
| 2026-09-12 | 6,343,213$ | 8,329,655$ | 0.01422524$ |
| 2026-09-11 | 5,543,989$ | 6,459,707$ | 0.01407518$ |
| 2026-09-10 | 6,186,145$ | 11,288,372$ | 0.01230175$ |
| 2026-09-09 | 6,725,877$ | 7,842,806$ | 0.01372665$ |
| 2026-09-08 | 7,428,345$ | 8,724,307$ | 0.01492428$ |
| 2026-09-07 | 7,635,345$ | 7,068,991$ | 0.01648301$ |
| 2026-09-06 | 7,835,715$ | 9,188,556$ | 0.01694233$ |
| 2026-09-05 | 7,855,467$ | 11,398,630$ | 0.01738694$ |
| 2026-09-04 | 7,700,845$ | 9,012,444$ | 0.01743077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
