Mitosis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,868,206$ | 18,539,926$ | N/A |
| 2026-06-18 | 10,114,748$ | 41,518,465$ | 0.02515453$ |
| 2026-06-17 | 7,510,011$ | 9,739,180$ | 0.02876593$ |
| 2026-06-16 | 6,808,798$ | 9,034,625$ | 0.02128636$ |
| 2026-06-15 | 7,536,693$ | 38,316,236$ | 0.01934835$ |
| 2026-06-14 | 6,468,618$ | 6,632,846$ | 0.02130919$ |
| 2026-06-13 | 6,468,271$ | 6,335,167$ | 0.01835692$ |
| 2026-06-12 | 6,846,335$ | 7,134,551$ | 0.01834437$ |
| 2026-06-11 | 6,598,119$ | 5,167,918$ | 0.01939737$ |
| 2026-06-10 | 7,144,698$ | 4,210,914$ | 0.01871328$ |
| 2026-06-09 | 7,573,386$ | 5,119,244$ | 0.02025893$ |
| 2026-06-08 | 7,869,777$ | 5,394,244$ | 0.02147529$ |
| 2026-06-07 | 7,823,489$ | 6,392,083$ | 0.02224868$ |
| 2026-06-06 | 8,070,655$ | 5,758,524$ | 0.02218425$ |
| 2026-06-05 | 8,941,261$ | 5,915,075$ | 0.02292759$ |
| 2026-06-04 | 10,273,222$ | 4,333,657$ | 0.02535418$ |
| 2026-06-03 | 10,529,330$ | 4,761,993$ | 0.02912678$ |
| 2026-06-02 | 11,711,856$ | 4,437,782$ | 0.02985632$ |
| 2026-06-01 | 11,839,530$ | 3,418,911$ | 0.03320129$ |
| 2026-05-31 | 11,812,737$ | 4,334,707$ | 0.03361405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
