Mitosis 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 8,420,052$ | 1,823,584$ | N/A |
| 2026-08-06 | 8,439,990$ | 4,385,518$ | 0.02270916$ |
| 2026-08-05 | 8,164,188$ | 2,424,554$ | 0.02276293$ |
| 2026-08-04 | 8,061,480$ | 1,505,217$ | 0.02201909$ |
| 2026-08-03 | 8,072,364$ | 1,599,670$ | 0.02174208$ |
| 2026-08-02 | 7,848,606$ | 2,013,903$ | 0.02177143$ |
| 2026-08-01 | 8,105,079$ | 1,889,155$ | 0.02116795$ |
| 2026-07-31 | 8,102,958$ | 1,927,804$ | 0.02185967$ |
| 2026-07-30 | 7,956,963$ | 2,149,627$ | 0.02185395$ |
| 2026-07-29 | 8,342,675$ | 2,020,882$ | 0.02146019$ |
| 2026-07-28 | 8,343,253$ | 2,003,682$ | 0.02250047$ |
| 2026-07-27 | 8,474,907$ | 2,824,723$ | 0.02306536$ |
| 2026-07-26 | 8,384,973$ | 2,759,813$ | 0.02342932$ |
| 2026-07-25 | 8,478,004$ | 4,030,543$ | 0.02318070$ |
| 2026-07-24 | 8,280,113$ | 7,775,161$ | 0.02343789$ |
| 2026-07-23 | 8,965,603$ | 6,824,742$ | 0.02289080$ |
| 2026-07-22 | 9,034,855$ | 14,016,241$ | 0.02478588$ |
| 2026-07-21 | 8,034,195$ | 4,160,542$ | 0.02497733$ |
| 2026-07-20 | 7,684,508$ | 5,189,763$ | 0.02221095$ |
| 2026-07-19 | 7,676,192$ | 3,199,874$ | 0.02124423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
