MIU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,821,575$ | 124,804$ | N/A |
| 2026-04-13 | 2,787,943$ | 189,616$ | 0.000000003135$ |
| 2026-04-12 | 2,743,410$ | 167,603$ | 0.000000003098$ |
| 2026-04-11 | 2,696,989$ | 121,981$ | 0.000000003054$ |
| 2026-04-10 | 2,684,066$ | 178,852$ | 0.000000002997$ |
| 2026-04-09 | 2,688,465$ | 205,203$ | 0.000000002982$ |
| 2026-04-08 | 2,714,888$ | 176,669$ | 0.000000002992$ |
| 2026-04-07 | 2,729,851$ | 154,348$ | 0.000000003030$ |
| 2026-04-06 | 2,678,148$ | 268,623$ | 0.000000003033$ |
| 2026-04-05 | 2,716,473$ | 338,167$ | 0.000000002989$ |
| 2026-04-04 | 2,737,192$ | 282,041$ | 0.000000003028$ |
| 2026-04-03 | 2,717,147$ | 156,016$ | 0.000000003032$ |
| 2026-04-02 | 2,718,916$ | 236,186$ | 0.000000003019$ |
| 2026-04-01 | 2,752,320$ | 170,844$ | 0.000000002985$ |
| 2026-03-31 | 2,765,951$ | 89,983$ | 0.000000003058$ |
| 2026-03-30 | 2,733,013$ | 134,528$ | 0.000000003073$ |
| 2026-03-29 | 2,733,468$ | 106,376$ | 0.000000003045$ |
| 2026-03-28 | 2,799,325$ | 133,290$ | 0.000000003037$ |
| 2026-03-27 | 2,769,475$ | 100,930$ | 0.000000003110$ |
| 2026-03-26 | 2,852,802$ | 104,533$ | 0.000000003077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
