MIZU KAPPA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 2,836,199$ | 1,740.18$ | N/A |
| 2026-08-23 | 2,776,487$ | 8,030.77$ | 0.00283620$ |
| 2026-08-22 | 2,823,581$ | 8,938.95$ | 0.00277649$ |
| 2026-08-21 | 2,722,262$ | 6,644.75$ | 0.00282358$ |
| 2026-08-20 | 2,609,887$ | 3,242.19$ | 0.00272226$ |
| 2026-08-19 | 2,555,065$ | 8,197.05$ | 0.00260989$ |
| 2026-08-18 | 2,496,621$ | 2,129.51$ | 0.00255506$ |
| 2026-08-17 | 2,484,730$ | 7,270.30$ | 0.00249662$ |
| 2026-08-16 | 2,489,807$ | 2,204.03$ | 0.00248473$ |
| 2026-08-15 | 2,509,055$ | 7,801.66$ | 0.00248981$ |
| 2026-08-14 | 2,483,080$ | 1,791.03$ | 0.00250906$ |
| 2026-08-13 | 2,498,889$ | 7,616.45$ | 0.00248308$ |
| 2026-08-12 | 2,486,410$ | 2,674.25$ | 0.00249889$ |
| 2026-08-11 | 2,352,581$ | 2,300.99$ | 0.00248641$ |
| 2026-08-10 | 2,445,848$ | 9,522.17$ | 0.00235258$ |
| 2026-08-09 | 2,249,511$ | 2,249.61$ | 0.00244585$ |
| 2026-08-08 | 2,211,527$ | 2,326.71$ | 0.00224951$ |
| 2026-08-07 | 2,164,213$ | 1,915.72$ | 0.00221153$ |
| 2026-08-06 | 2,263,541$ | 3,910.68$ | 0.00216421$ |
| 2026-08-05 | 2,236,431$ | 3,764.65$ | 0.00226354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
