MIZU KAPPA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-09 | 2,298,581$ | 2,998.43$ | N/A |
| 2026-10-08 | 2,453,316$ | 1,991.35$ | 0.00229858$ |
| 2026-10-07 | 2,461,298$ | 3,540.04$ | 0.00245332$ |
| 2026-10-06 | 2,371,389$ | 710.40$ | 0.00246130$ |
| 2026-10-05 | 2,401,288$ | 1,712.22$ | 0.00237139$ |
| 2026-10-04 | 2,434,886$ | 781.46$ | 0.00240129$ |
| 2026-10-03 | 2,357,094$ | 870.60$ | 0.00243489$ |
| 2026-10-02 | 2,398,927$ | 1,836.30$ | 0.00235709$ |
| 2026-10-01 | 2,464,448$ | 1,238.75$ | 0.00239893$ |
| 2026-09-30 | 2,473,316$ | 3,474.99$ | 0.00246445$ |
| 2026-09-29 | 2,615,303$ | 2,894.39$ | 0.00247332$ |
| 2026-09-28 | 2,714,815$ | 362.72$ | 0.00261530$ |
| 2026-09-27 | 2,710,907$ | 1,493.04$ | 0.00271481$ |
| 2026-09-26 | 2,778,982$ | 751.21$ | 0.00271091$ |
| 2026-09-25 | 2,798,685$ | 1,048.14$ | 0.00277898$ |
| 2026-09-24 | 2,795,852$ | 1,567.84$ | 0.00279868$ |
| 2026-09-23 | 2,883,402$ | 1,643.45$ | 0.00279585$ |
| 2026-09-22 | 2,952,288$ | 2,333.28$ | 0.00288340$ |
| 2026-09-21 | 2,806,945$ | 2,523.83$ | 0.00295229$ |
| 2026-09-20 | 2,804,345$ | 4,730.20$ | 0.00280695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
