MLM X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 10,671.82$ | 2.13$ | N/A |
| 2026-04-08 | 10,708.09$ | 2.24$ | 0.00001067$ |
| 2026-04-07 | 9,750.97$ | 3.87$ | 0.00001071$ |
| 2026-04-06 | 9,799.46$ | 9.88$ | 0.00000975$ |
| 2026-04-05 | 9,879.62$ | 9.96$ | 0.00000980$ |
| 2026-04-04 | 9,981.00$ | 57.57$ | 0.00000988$ |
| 2026-04-03 | 10,093.40$ | 63.65$ | 0.00000998$ |
| 2026-04-02 | 10,093.40$ | 63.65$ | 0.00001009$ |
| 2026-04-01 | 9,994.91$ | 2.18$ | 0.00001009$ |
| 2026-03-31 | 10,754.11$ | 139.71$ | 0.00000990$ |
| 2026-03-30 | 10,938.33$ | 73.93$ | 0.00001075$ |
| 2026-03-29 | 10,887.07$ | 147.65$ | 0.00001094$ |
| 2026-03-28 | 10,939.73$ | 9.69$ | 0.00001080$ |
| 2026-03-27 | 12,106.75$ | 112.90$ | 0.00001094$ |
| 2026-03-26 | 12,449.83$ | 115.47$ | 0.00001211$ |
| 2026-03-25 | 12,714.94$ | 8.41$ | 0.00001237$ |
| 2026-03-24 | 12,123.55$ | 2.65$ | 0.00001265$ |
| 2026-03-23 | 12,093.55$ | 2.66$ | 0.00001205$ |
| 2026-03-22 | 12,638.61$ | 2.75$ | 0.00001209$ |
| 2026-03-21 | 12,657.51$ | 418.20$ | 0.00001250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
