MMFinance (Cronos) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 86,955$ | 437.87$ | N/A |
| 2026-06-01 | 87,984$ | 118.74$ | 0.00008881$ |
| 2026-05-31 | 88,876$ | 91.29$ | 0.00009005$ |
| 2026-05-30 | 88,516$ | 398.73$ | 0.00009084$ |
| 2026-05-29 | 88,212$ | 1,046.16$ | 0.00009052$ |
| 2026-05-28 | 88,132$ | 401.54$ | 0.00009017$ |
| 2026-05-27 | 88,682$ | 380.53$ | 0.00009000$ |
| 2026-05-26 | 89,551$ | 154.86$ | 0.00009065$ |
| 2026-05-25 | 89,557$ | 203.67$ | 0.00009153$ |
| 2026-05-24 | 89,550$ | 358.93$ | 0.00009180$ |
| 2026-05-23 | 88,539$ | 532.35$ | 0.00009188$ |
| 2026-05-22 | 90,381$ | 262.71$ | 0.00009061$ |
| 2026-05-21 | 89,346$ | 438.23$ | 0.00009239$ |
| 2026-05-20 | 89,188$ | 494.37$ | 0.00009133$ |
| 2026-05-19 | 90,093$ | 615.78$ | 0.00009116$ |
| 2026-05-18 | 89,764$ | 427.08$ | 0.00009205$ |
| 2026-05-17 | 91,277$ | 694.39$ | 0.00009172$ |
| 2026-05-16 | 93,048$ | 1,200.84$ | 0.00009330$ |
| 2026-05-15 | 95,604$ | 986.54$ | 0.00009511$ |
| 2026-05-14 | 94,671$ | 793.00$ | 0.00009773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
