MMFinance (Cronos) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 89,704$ | 284.74$ | N/A |
| 2026-04-15 | 89,639$ | 239.66$ | 0.00009170$ |
| 2026-04-14 | 90,352$ | 234.58$ | 0.00009160$ |
| 2026-04-13 | 88,660$ | 173.89$ | 0.00009234$ |
| 2026-04-12 | 90,011$ | 187.03$ | 0.00009089$ |
| 2026-04-11 | 90,737$ | 219.93$ | 0.00009202$ |
| 2026-04-10 | 89,944$ | 137.87$ | 0.00009275$ |
| 2026-04-09 | 90,341$ | 228.23$ | 0.00009185$ |
| 2026-04-08 | 92,495$ | 375.17$ | 0.00009234$ |
| 2026-04-07 | 89,840$ | 155.58$ | 0.00009448$ |
| 2026-04-06 | 90,018$ | 125.82$ | 0.00009171$ |
| 2026-04-05 | 90,189$ | 44.38$ | 0.00009191$ |
| 2026-04-04 | 90,903$ | 459.00$ | 0.00009219$ |
| 2026-04-03 | 90,639$ | 276.36$ | 0.00009296$ |
| 2026-04-02 | 91,386$ | 277.22$ | 0.00009259$ |
| 2026-04-01 | 90,837$ | 517.81$ | 0.00009338$ |
| 2026-03-31 | 90,725$ | 418.35$ | 0.00009299$ |
| 2026-03-30 | 90,771$ | 240.91$ | 0.00009273$ |
| 2026-03-29 | 91,991$ | 270.75$ | 0.00009301$ |
| 2026-03-28 | 91,769$ | 449.66$ | 0.00009403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
