MMM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 31,786$ | 26.28$ | N/A |
| 2026-06-01 | 31,727$ | 26.17$ | 0.00151385$ |
| 2026-05-31 | 30,459$ | 3.05$ | 0.00150753$ |
| 2026-05-30 | 29,373$ | 153.46$ | 0.00144973$ |
| 2026-05-29 | 30,073$ | 15.79$ | 0.00139933$ |
| 2026-05-28 | 32,124$ | 34.32$ | 0.00143117$ |
| 2026-05-27 | 32,828$ | 69.16$ | 0.00152971$ |
| 2026-05-26 | 32,941$ | 81.38$ | 0.00155834$ |
| 2026-05-25 | 29,835$ | 1.42$ | 0.00156863$ |
| 2026-05-24 | 29,835$ | 1.42$ | 0.00142111$ |
| 2026-05-23 | 33,707$ | 20.24$ | 0.00142111$ |
| 2026-05-22 | 34,860$ | 20.83$ | 0.00160390$ |
| 2026-05-21 | 34,648$ | 102.22$ | 0.00166207$ |
| 2026-05-20 | 33,810$ | 20.09$ | 0.00164708$ |
| 2026-05-19 | 32,920$ | 35.15$ | 0.00160349$ |
| 2026-05-18 | 31,805$ | 75.07$ | 0.00156764$ |
| 2026-05-17 | 32,257$ | 76.13$ | 0.00151453$ |
| 2026-05-16 | 32,956$ | 15.78$ | 0.00153591$ |
| 2026-05-15 | 35,909$ | 235.31$ | 0.00156671$ |
| 2026-05-14 | 35,045$ | 8.46$ | 0.00170843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
