MMOCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,298.78$ | 150.90$ | N/A |
| 2026-04-15 | 7,392.87$ | 513.06$ | 0.00000832$ |
| 2026-04-14 | 7,721.92$ | 24.12$ | 0.00000741$ |
| 2026-04-13 | 7,176.29$ | 80.80$ | 0.00000774$ |
| 2026-04-12 | 7,104.73$ | 71.70$ | 0.00000719$ |
| 2026-04-11 | 7,347.94$ | 52.33$ | 0.00000712$ |
| 2026-04-10 | 7,450.02$ | 3.69$ | 0.00000737$ |
| 2026-04-09 | 7,377.90$ | 47.87$ | 0.00000747$ |
| 2026-04-08 | 7,668.02$ | 46.73$ | 0.00000740$ |
| 2026-04-07 | 7,251.34$ | 109.05$ | 0.00000777$ |
| 2026-04-06 | 7,249.72$ | 61.36$ | 0.00000721$ |
| 2026-04-05 | 7,360.24$ | 77.36$ | 0.00000736$ |
| 2026-04-04 | 7,215.09$ | 282.12$ | 0.00000729$ |
| 2026-04-03 | 7,267.04$ | 71.53$ | 0.00000723$ |
| 2026-04-02 | 7,611.82$ | 105.01$ | 0.00000730$ |
| 2026-04-01 | 7,291.06$ | 2.15$ | 0.00000763$ |
| 2026-03-31 | 7,281.43$ | 64.16$ | 0.00000733$ |
| 2026-03-30 | 7,341.04$ | 21.55$ | 0.00000730$ |
| 2026-03-29 | 7,600.93$ | 1.66$ | 0.00000750$ |
| 2026-03-28 | 7,658.92$ | 50.21$ | 0.00000761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
