Mner Club 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 353,394$ | 3,939.04$ | N/A |
| 2026-06-19 | 350,454$ | 4,556.17$ | 0.431422$ |
| 2026-06-18 | 361,927$ | 6,189.93$ | 0.427246$ |
| 2026-06-17 | 363,579$ | 4,117.74$ | 0.441198$ |
| 2026-06-16 | 368,065$ | 4,449.63$ | 0.442335$ |
| 2026-06-15 | 363,504$ | 3,624.06$ | 0.448447$ |
| 2026-06-14 | 354,778$ | 2,036.27$ | 0.443390$ |
| 2026-06-13 | 348,326$ | 4,595.98$ | 0.432589$ |
| 2026-06-12 | 347,682$ | 5,170.19$ | 0.424821$ |
| 2026-06-11 | 333,415$ | 6,288.34$ | 0.423651$ |
| 2026-06-10 | 333,474$ | 6,208.64$ | 0.406847$ |
| 2026-06-09 | 347,930$ | 6,974.38$ | 0.406482$ |
| 2026-06-08 | 349,891$ | 7,311.49$ | 0.424300$ |
| 2026-06-07 | 338,196$ | 5,935.08$ | 0.425442$ |
| 2026-06-06 | 340,250$ | 11,079.44$ | 0.412608$ |
| 2026-06-05 | 350,811$ | 22,016$ | 0.414766$ |
| 2026-06-04 | 348,349$ | 14,157.12$ | 0.427636$ |
| 2026-06-03 | 367,097$ | 12,877.78$ | 0.424202$ |
| 2026-06-02 | 412,569$ | 8,998.98$ | 0.447232$ |
| 2026-06-01 | 432,059$ | 4,224.93$ | 0.502195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
