Mner Club 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 452,351$ | 1,949.82$ | N/A |
| 2026-04-16 | 450,818$ | 5,445.00$ | 0.551418$ |
| 2026-04-15 | 455,586$ | 8,899.05$ | 0.550185$ |
| 2026-04-14 | 453,900$ | 8,770.44$ | 0.555476$ |
| 2026-04-13 | 419,428$ | 4,924.52$ | 0.553306$ |
| 2026-04-12 | 443,595$ | 3,817.40$ | 0.511255$ |
| 2026-04-11 | 441,857$ | 5,426.27$ | 0.540744$ |
| 2026-04-10 | 428,548$ | 260.76$ | 0.538543$ |
| 2026-04-09 | 427,856$ | 3,670.71$ | 0.522402$ |
| 2026-04-08 | 438,709$ | 10,435.62$ | 0.521634$ |
| 2026-04-07 | 408,253$ | 9,230.04$ | 0.533958$ |
| 2026-04-06 | 401,207$ | 5,090.05$ | 0.497663$ |
| 2026-04-05 | 383,449$ | 3,310.85$ | 0.489151$ |
| 2026-04-04 | 379,470$ | 5,029.92$ | 0.467939$ |
| 2026-04-03 | 378,894$ | 5,749.27$ | 0.462344$ |
| 2026-04-02 | 377,543$ | 7,632.58$ | 0.461033$ |
| 2026-04-01 | 380,992$ | 6,545.25$ | 0.459962$ |
| 2026-03-31 | 370,554$ | 6,448.67$ | 0.464267$ |
| 2026-03-30 | 367,922$ | 8,915.05$ | 0.451896$ |
| 2026-03-29 | 376,541$ | 10,237.58$ | 0.448499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
