MoAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 34,009$ | 9.77$ | N/A |
| 2026-06-05 | 35,662$ | 4.68$ | 0.00003982$ |
| 2026-06-04 | 37,334$ | 237.97$ | 0.00004198$ |
| 2026-06-03 | 42,192$ | 220.57$ | 0.00004392$ |
| 2026-06-02 | 49,705$ | 292.89$ | 0.00004959$ |
| 2026-06-01 | 52,376$ | 34.49$ | 0.00005845$ |
| 2026-05-31 | 52,010$ | 36.43$ | 0.00006162$ |
| 2026-05-30 | 51,741$ | 57.68$ | 0.00006119$ |
| 2026-05-29 | 52,453$ | 61.46$ | 0.00006091$ |
| 2026-05-28 | 53,422$ | 54.34$ | 0.00006171$ |
| 2026-05-27 | 54,291$ | 77.91$ | 0.00006285$ |
| 2026-05-26 | 54,505$ | 38.41$ | 0.00006380$ |
| 2026-05-25 | 54,887$ | 183.36$ | 0.00006425$ |
| 2026-05-24 | 53,901$ | 30.30$ | 0.00006458$ |
| 2026-05-23 | 53,876$ | 30.28$ | 0.00006341$ |
| 2026-05-22 | 55,689$ | 108.88$ | 0.00006339$ |
| 2026-05-21 | 55,571$ | 18.67$ | 0.00006558$ |
| 2026-05-20 | 54,246$ | 69.80$ | 0.00006538$ |
| 2026-05-19 | 55,217$ | 31.11$ | 0.00006382$ |
| 2026-05-18 | 55,699$ | 7.97$ | 0.00006490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
