MoAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 53,105$ | 5.70$ | N/A |
| 2026-04-16 | 50,668$ | 1.99$ | 0.00006245$ |
| 2026-04-15 | 49,889$ | 30.98$ | 0.00005961$ |
| 2026-04-14 | 50,934$ | 59.92$ | 0.00005869$ |
| 2026-04-13 | 47,672$ | 99.74$ | 0.00006013$ |
| 2026-04-12 | 50,455$ | 16.39$ | 0.00005609$ |
| 2026-04-11 | 50,784$ | 33.97$ | 0.00005938$ |
| 2026-04-10 | 50,067$ | 52.32$ | 0.00005975$ |
| 2026-04-09 | 48,632$ | 1.74$ | 0.00005890$ |
| 2026-04-08 | 48,632$ | 1.74$ | 0.00005722$ |
| 2026-04-07 | 48,233$ | 8.97$ | 0.00005722$ |
| 2026-04-06 | 47,866$ | 8.91$ | 0.00005675$ |
| 2026-04-05 | 47,056$ | 2.77$ | 0.00005631$ |
| 2026-04-04 | 47,006$ | 36.16$ | 0.00005536$ |
| 2026-04-03 | 45,778$ | 444.72$ | 0.00005530$ |
| 2026-04-02 | 51,003$ | 9.66$ | 0.00005383$ |
| 2026-04-01 | 51,746$ | 228.90$ | 0.00006000$ |
| 2026-03-31 | 52,682$ | 1,313.27$ | 0.00006088$ |
| 2026-03-30 | 57,995$ | 1.068$ | 0.00006198$ |
| 2026-03-29 | 58,769$ | 50.51$ | 0.00006823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
