Moaner by Matt Furie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 19,466.01$ | 194.18$ | N/A |
| 2026-06-14 | 20,128$ | 6.91$ | 0.00001947$ |
| 2026-06-13 | 20,020$ | 6.87$ | 0.00002013$ |
| 2026-06-12 | 19,940.26$ | 66.97$ | 0.00002002$ |
| 2026-06-11 | 19,710.42$ | 260.74$ | 0.00001994$ |
| 2026-06-10 | 19,466.22$ | 159.37$ | 0.00001971$ |
| 2026-06-09 | 19,832.92$ | 484.27$ | 0.00001947$ |
| 2026-06-08 | 20,397$ | 204.82$ | 0.00001981$ |
| 2026-06-07 | 18,407.80$ | 256.28$ | 0.00002040$ |
| 2026-06-06 | 18,513.22$ | 714.60$ | 0.00001841$ |
| 2026-06-05 | 20,335$ | 416.93$ | 0.00001859$ |
| 2026-06-04 | 22,709$ | 1.88$ | 0.00002033$ |
| 2026-06-03 | 22,709$ | 1.88$ | 0.00002271$ |
| 2026-06-02 | 24,068$ | 154.25$ | 0.00002271$ |
| 2026-06-01 | 24,915$ | 377.51$ | 0.00002407$ |
| 2026-05-31 | 25,848$ | 63.26$ | 0.00002493$ |
| 2026-05-30 | 26,064$ | 243.60$ | 0.00002585$ |
| 2026-05-29 | 25,871$ | 383.21$ | 0.00002607$ |
| 2026-05-28 | 27,727$ | 100.76$ | 0.00002590$ |
| 2026-05-27 | 28,630$ | 720.14$ | 0.00002772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
