Paradise Tycoon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 45,908$ | 30.26$ | N/A |
| 2026-06-18 | 48,731$ | 57.06$ | 0.00003172$ |
| 2026-06-17 | 48,287$ | 21.70$ | 0.00003366$ |
| 2026-06-16 | 48,474$ | 26.92$ | 0.00003337$ |
| 2026-06-15 | 47,549$ | 28.51$ | 0.00003355$ |
| 2026-06-14 | 47,345$ | 8.14$ | 0.00003294$ |
| 2026-06-13 | 46,336$ | 28.72$ | 0.00003272$ |
| 2026-06-12 | 47,593$ | 22.83$ | 0.00003202$ |
| 2026-06-11 | 46,603$ | 21.65$ | 0.00003285$ |
| 2026-06-10 | 47,630$ | 25.39$ | 0.00003220$ |
| 2026-06-09 | 49,070$ | 24.50$ | 0.00003295$ |
| 2026-06-08 | 48,519$ | 39.65$ | 0.00003386$ |
| 2026-06-07 | 48,399$ | 98.95$ | 0.00003353$ |
| 2026-06-06 | 49,295$ | 87.49$ | 0.00003347$ |
| 2026-06-05 | 55,946$ | 91.93$ | 0.00003406$ |
| 2026-06-04 | 57,909$ | 77.75$ | 0.00003866$ |
| 2026-06-03 | 59,235$ | 67.21$ | 0.00003995$ |
| 2026-06-02 | 64,687$ | 61.10$ | 0.00004105$ |
| 2026-06-01 | 66,053$ | 86.84$ | 0.00004457$ |
| 2026-05-31 | 66,594$ | 5.64$ | 0.00004582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
