Moby AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,197,475$ | 753,316$ | N/A |
| 2026-04-13 | 2,034,275$ | 814,670$ | 0.00219357$ |
| 2026-04-12 | 2,199,652$ | 768,127$ | 0.00203437$ |
| 2026-04-11 | 2,200,167$ | 798,809$ | 0.00219079$ |
| 2026-04-10 | 2,127,949$ | 729,338$ | 0.00220040$ |
| 2026-04-09 | 2,074,302$ | 849,394$ | 0.00212804$ |
| 2026-04-08 | 2,128,174$ | 808,457$ | 0.00207440$ |
| 2026-04-07 | 2,059,701$ | 534,990$ | 0.00212827$ |
| 2026-04-06 | 2,138,531$ | 511,852$ | 0.00205979$ |
| 2026-04-05 | 2,153,307$ | 668,056$ | 0.00213862$ |
| 2026-04-04 | 2,097,320$ | 514,160$ | 0.00215271$ |
| 2026-04-03 | 2,097,561$ | 833,793$ | 0.00209741$ |
| 2026-04-02 | 2,236,329$ | 765,493$ | 0.00209766$ |
| 2026-04-01 | 2,205,696$ | 679,411$ | 0.00223643$ |
| 2026-03-31 | 2,272,264$ | 648,692$ | 0.00220579$ |
| 2026-03-30 | 2,276,457$ | 685,509$ | 0.00227333$ |
| 2026-03-29 | 2,332,976$ | 526,589$ | 0.00227664$ |
| 2026-03-28 | 2,318,973$ | 702,721$ | 0.00233198$ |
| 2026-03-27 | 2,380,489$ | 622,858$ | 0.00231907$ |
| 2026-03-26 | 2,445,832$ | 662,449$ | 0.00238060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
