Moby AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,073,791$ | 998,476$ | N/A |
| 2026-06-01 | 2,467,830$ | 899,306$ | 0.00207326$ |
| 2026-05-31 | 2,675,877$ | 793,403$ | 0.00247116$ |
| 2026-05-30 | 2,656,615$ | 1,022,835$ | 0.00267599$ |
| 2026-05-29 | 2,753,725$ | 1,130,847$ | 0.00265634$ |
| 2026-05-28 | 2,785,445$ | 962,187$ | 0.00275385$ |
| 2026-05-27 | 3,047,194$ | 1,636,362$ | 0.00278557$ |
| 2026-05-26 | 2,959,435$ | 1,163,812$ | 0.00306854$ |
| 2026-05-25 | 2,869,934$ | 1,171,623$ | 0.00296126$ |
| 2026-05-24 | 2,969,080$ | 1,439,262$ | 0.00287006$ |
| 2026-05-23 | 2,960,420$ | 2,145,565$ | 0.00296934$ |
| 2026-05-22 | 3,350,802$ | 1,539,745$ | 0.00296055$ |
| 2026-05-21 | 3,569,971$ | 3,389,993$ | 0.00335060$ |
| 2026-05-20 | 3,789,817$ | 4,510,425$ | 0.00357596$ |
| 2026-05-19 | 3,141,233$ | 3,702,047$ | 0.00378822$ |
| 2026-05-18 | 2,566,603$ | 1,033,971$ | 0.00298551$ |
| 2026-05-17 | 2,552,592$ | 895,695$ | 0.00256672$ |
| 2026-05-16 | 2,706,999$ | 1,076,974$ | 0.00254583$ |
| 2026-05-15 | 2,915,276$ | 1,089,091$ | 0.00273260$ |
| 2026-05-14 | 2,808,164$ | 1,144,655$ | 0.00290575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
