Moby 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 180,612$ | 34,667$ | N/A |
| 2026-03-26 | 189,017$ | 37,267$ | 0.00435094$ |
| 2026-03-25 | 214,114$ | 43,208$ | 0.00460898$ |
| 2026-03-24 | 212,760$ | 40,942$ | 0.00519739$ |
| 2026-03-23 | 180,766$ | 34,707$ | 0.00519211$ |
| 2026-03-22 | 185,582$ | 37,910$ | 0.00438789$ |
| 2026-03-21 | 188,727$ | 37,477$ | 0.00450470$ |
| 2026-03-20 | 188,373$ | 36,442$ | 0.00458115$ |
| 2026-03-19 | 218,474$ | 39,410$ | 0.00457255$ |
| 2026-03-18 | 202,692$ | 42,624$ | 0.00528746$ |
| 2026-03-17 | 235,137$ | 46,542$ | 0.00492013$ |
| 2026-03-16 | 190,194$ | 35,007$ | 0.00570769$ |
| 2026-03-15 | 207,572$ | 32,686$ | 0.00461777$ |
| 2026-03-14 | 209,827$ | 40,388$ | 0.00505540$ |
| 2026-03-13 | 183,444$ | 37,879$ | 0.00509332$ |
| 2026-03-12 | 180,055$ | 34,030$ | 0.00445289$ |
| 2026-03-11 | 179,227$ | 33,364$ | 0.00436609$ |
| 2026-03-10 | 178,119$ | 31,480$ | 0.00434089$ |
| 2026-03-09 | 196,384$ | 37,598$ | 0.00430904$ |
| 2026-03-08 | 176,638$ | 31,156$ | 0.00476702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
