Moca Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 35,495,523$ | 4,433,487$ | N/A |
| 2026-07-16 | 35,690,922$ | 4,629,759$ | 0.00843122$ |
| 2026-07-15 | 36,589,836$ | 4,997,048$ | 0.00864357$ |
| 2026-07-14 | 36,755,946$ | 4,628,070$ | 0.00868281$ |
| 2026-07-13 | 35,892,388$ | 5,080,289$ | 0.00847881$ |
| 2026-07-12 | 36,993,781$ | 4,523,466$ | 0.00873899$ |
| 2026-07-11 | 37,325,470$ | 1,967,784$ | 0.00881735$ |
| 2026-07-10 | 37,956,945$ | 5,396,014$ | 0.00896652$ |
| 2026-07-09 | 39,556,898$ | 6,683,739$ | 0.00934447$ |
| 2026-07-08 | 35,662,648$ | 5,581,785$ | 0.00842454$ |
| 2026-07-07 | 36,870,653$ | 4,269,511$ | 0.00870991$ |
| 2026-07-06 | 38,633,117$ | 6,361,044$ | 0.00912625$ |
| 2026-07-05 | 38,713,228$ | 4,297,699$ | 0.00914517$ |
| 2026-07-04 | 38,500,541$ | 5,574,890$ | 0.00909493$ |
| 2026-07-03 | 38,547,976$ | 6,142,754$ | 0.00910614$ |
| 2026-07-02 | 38,164,398$ | 5,886,166$ | 0.00901553$ |
| 2026-07-01 | 35,796,738$ | 6,289,241$ | 0.00845622$ |
| 2026-06-30 | 34,705,063$ | 5,788,465$ | 0.00819833$ |
| 2026-06-29 | 36,066,694$ | 9,392,719$ | 0.00851999$ |
| 2026-06-28 | 35,716,148$ | 4,637,992$ | 0.00843718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
