Moca Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 38,124,758$ | 2,686,610$ | N/A |
| 2026-10-15 | 37,752,684$ | 3,913,405$ | 0.00900616$ |
| 2026-10-14 | 40,003,494$ | 2,780,486$ | 0.00891827$ |
| 2026-10-13 | 40,856,277$ | 3,528,717$ | 0.00944997$ |
| 2026-10-12 | 41,297,841$ | 2,027,403$ | 0.00965142$ |
| 2026-10-11 | 40,975,286$ | 1,628,511$ | 0.00975573$ |
| 2026-10-10 | 40,934,616$ | 1,833,779$ | 0.00967954$ |
| 2026-10-09 | 39,422,788$ | 2,036,755$ | 0.00966993$ |
| 2026-10-08 | 40,104,458$ | 2,010,704$ | 0.00931279$ |
| 2026-10-07 | 42,471,125$ | 1,668,281$ | 0.00947382$ |
| 2026-10-06 | 44,178,937$ | 4,766,629$ | 0.01003290$ |
| 2026-10-05 | 43,590,090$ | 3,228,824$ | 0.01043633$ |
| 2026-10-04 | 43,278,339$ | 3,763,253$ | 0.01029723$ |
| 2026-10-03 | 43,493,452$ | 4,077,393$ | 0.01022358$ |
| 2026-10-02 | 43,317,869$ | 4,140,664$ | 0.01027440$ |
| 2026-10-01 | 44,922,593$ | 4,163,600$ | 0.01023292$ |
| 2026-09-30 | 44,981,582$ | 5,664,379$ | 0.01061201$ |
| 2026-09-29 | 42,768,610$ | 2,610,591$ | 0.01062594$ |
| 2026-09-28 | 45,502,981$ | 2,405,181$ | 0.01010317$ |
| 2026-09-27 | 44,210,239$ | 2,735,099$ | 0.01074911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
