Moca Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 51,020,576$ | 2,206,505$ | N/A |
| 2026-06-01 | 51,658,480$ | 3,678,667$ | 0.01206272$ |
| 2026-05-31 | 50,284,298$ | 2,227,694$ | 0.01221561$ |
| 2026-05-30 | 50,467,983$ | 5,289,284$ | 0.01188362$ |
| 2026-05-29 | 49,768,231$ | 4,146,306$ | 0.01195849$ |
| 2026-05-28 | 51,369,844$ | 4,612,435$ | 0.01174296$ |
| 2026-05-27 | 52,813,371$ | 5,952,281$ | 0.01214433$ |
| 2026-05-26 | 53,996,603$ | 3,843,920$ | 0.01247595$ |
| 2026-05-25 | 53,754,836$ | 4,055,379$ | 0.01275667$ |
| 2026-05-24 | 56,104,328$ | 4,969,545$ | 0.01270449$ |
| 2026-05-23 | 53,405,682$ | 5,109,114$ | 0.01325337$ |
| 2026-05-22 | 54,431,118$ | 4,664,395$ | 0.01262204$ |
| 2026-05-21 | 53,300,297$ | 4,796,334$ | 0.01285424$ |
| 2026-05-20 | 52,797,595$ | 3,651,164$ | 0.01259758$ |
| 2026-05-19 | 54,498,686$ | 6,747,815$ | 0.01247568$ |
| 2026-05-18 | 53,558,475$ | 3,780,980$ | 0.01287389$ |
| 2026-05-17 | 55,656,155$ | 3,778,714$ | 0.01267220$ |
| 2026-05-16 | 58,505,977$ | 5,342,358$ | 0.01314977$ |
| 2026-05-15 | 62,726,014$ | 6,580,420$ | 0.01382034$ |
| 2026-05-14 | 61,125,150$ | 6,390,301$ | 0.01482214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
