Moca Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 36,149,676$ | 2,643,280$ | N/A |
| 2026-08-30 | 36,349,789$ | 2,022,318$ | 0.00853959$ |
| 2026-08-29 | 36,012,536$ | 2,356,641$ | 0.00858686$ |
| 2026-08-28 | 35,732,353$ | 2,648,281$ | 0.00850719$ |
| 2026-08-27 | 35,255,699$ | 2,329,157$ | 0.00844101$ |
| 2026-08-26 | 33,929,687$ | 2,842,362$ | 0.00832841$ |
| 2026-08-25 | 35,023,889$ | 3,571,112$ | 0.00801517$ |
| 2026-08-24 | 36,395,958$ | 3,191,449$ | 0.00827365$ |
| 2026-08-23 | 35,430,441$ | 3,664,238$ | 0.00859777$ |
| 2026-08-22 | 36,100,773$ | 2,991,753$ | 0.00836969$ |
| 2026-08-21 | 33,464,992$ | 1,990,639$ | 0.00852804$ |
| 2026-08-20 | 32,527,033$ | 1,896,073$ | 0.00790539$ |
| 2026-08-19 | 30,377,980$ | 1,730,291$ | 0.00768382$ |
| 2026-08-18 | 31,039,712$ | 1,838,499$ | 0.00717615$ |
| 2026-08-17 | 31,092,127$ | 2,075,018$ | 0.00733247$ |
| 2026-08-16 | 31,441,610$ | 2,223,893$ | 0.00734485$ |
| 2026-08-15 | 31,451,457$ | 1,979,723$ | 0.00742741$ |
| 2026-08-14 | 30,532,007$ | 2,087,142$ | 0.00742974$ |
| 2026-08-13 | 30,132,136$ | 2,131,920$ | 0.00721254$ |
| 2026-08-12 | 31,074,644$ | 2,022,778$ | 0.00711807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
