Mochi DeFi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-03 | 0.000000000000000000$ | 2.42$ | N/A |
| 2026-10-02 | 0.000000000000000000$ | 2.46$ | 0.000000000000022467$ |
| 2026-10-01 | 0.000000000000000000$ | 2.46$ | 0.000000000000022520$ |
| 2026-09-27 | 0.000000000000000000$ | 4.97$ | 0.000000000000022466$ |
| 2026-09-26 | 0.000000000000000000$ | 4.97$ | 0.000000000000022717$ |
| 2026-09-25 | 0.000000000000000000$ | 2.23$ | 0.000000000000022708$ |
| 2026-09-24 | 0.000000000000000000$ | 1.69$ | 0.000000000000022779$ |
| 2026-09-21 | 0.000000000000000000$ | 6.94$ | 0.000000000000022383$ |
| 2026-09-20 | 0.000000000000000000$ | 27.47$ | 0.000000000000022667$ |
| 2026-09-18 | 0.000000000000000000$ | 1.42$ | 0.000000000000022613$ |
| 2026-09-17 | 0.000000000000000000$ | 1.081$ | 0.000000000000022857$ |
| 2026-09-16 | 0.000000000000000000$ | 33.82$ | 0.000000000000022504$ |
| 2026-09-15 | 0.000000000000000000$ | 34.34$ | 0.000000000000021411$ |
| 2026-09-14 | 0.000000000000000000$ | 2.14$ | 0.000000000000021740$ |
| 2026-09-13 | 0.000000000000000000$ | 2.88$ | 0.000000000000020870$ |
| 2026-09-12 | 0.000000000000000000$ | 1.48$ | 0.000000000000021307$ |
| 2026-09-11 | 0.000000000000000000$ | 1.41$ | 0.000000000000021141$ |
| 2026-09-10 | 0.000000000000000000$ | 1.93$ | 0.000000000000020747$ |
| 2026-09-09 | 0.000000000000000000$ | 2.06$ | 0.000000000000021068$ |
| 2026-09-08 | 0.000000000000000000$ | 6.53$ | 0.000000000000021849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
