Mochi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 910,869$ | 4,473.11$ | N/A |
| 2026-06-01 | 951,299$ | 5,255.12$ | 0.000000910869$ |
| 2026-05-31 | 902,214$ | 7,560.99$ | 0.000000951299$ |
| 2026-05-30 | 998,337$ | 8,717.72$ | 0.000000902252$ |
| 2026-05-29 | 944,427$ | 11,481.86$ | 0.000000998337$ |
| 2026-05-28 | 986,147$ | 6,919.66$ | 0.000000944427$ |
| 2026-05-27 | 1,040,879$ | 5,628.66$ | 0.000000986145$ |
| 2026-05-26 | 1,092,796$ | 4,719.95$ | 0.00000104$ |
| 2026-05-25 | 1,177,834$ | 1,273.30$ | 0.00000109$ |
| 2026-05-24 | 1,142,992$ | 6,801.03$ | 0.00000118$ |
| 2026-05-23 | 1,109,869$ | 7,374.56$ | 0.00000114$ |
| 2026-05-22 | 1,236,812$ | 3,277.61$ | 0.00000111$ |
| 2026-05-21 | 1,248,393$ | 2,908.63$ | 0.00000121$ |
| 2026-05-20 | 1,186,685$ | 5,248.24$ | 0.00000125$ |
| 2026-05-19 | 1,162,870$ | 4,715.54$ | 0.00000119$ |
| 2026-05-18 | 1,266,677$ | 5,560.21$ | 0.00000116$ |
| 2026-05-17 | 1,153,908$ | 9,789.01$ | 0.00000125$ |
| 2026-05-16 | 1,260,916$ | 12,577.59$ | 0.00000115$ |
| 2026-05-15 | 1,417,447$ | 8,088.83$ | 0.00000115$ |
| 2026-05-14 | 1,388,531$ | 4,581.80$ | 0.00000142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
