Mochi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,087,376$ | 5,483.70$ | N/A |
| 2026-04-16 | 1,097,622$ | 2,505.79$ | 0.00000109$ |
| 2026-04-15 | 1,061,056$ | 2,220.56$ | 0.00000110$ |
| 2026-04-14 | 1,105,047$ | 6,724.41$ | 0.00000106$ |
| 2026-04-13 | 1,041,545$ | 4,751.85$ | 0.00000111$ |
| 2026-04-12 | 1,161,275$ | 3,723.74$ | 0.00000104$ |
| 2026-04-11 | 1,100,637$ | 6,336.22$ | 0.00000116$ |
| 2026-04-10 | 1,076,592$ | 3,279.59$ | 0.00000110$ |
| 2026-04-09 | 1,124,726$ | 3,379.26$ | 0.00000108$ |
| 2026-04-08 | 1,178,708$ | 17,068.65$ | 0.00000112$ |
| 2026-04-07 | 1,011,994$ | 3,401.27$ | 0.00000118$ |
| 2026-04-06 | 1,017,904$ | 1,811.13$ | 0.00000101$ |
| 2026-04-05 | 993,141$ | 3,938.15$ | 0.00000102$ |
| 2026-04-04 | 980,612$ | 3,609.19$ | 0.000000993141$ |
| 2026-04-03 | 955,910$ | 3,998.73$ | 0.000000980606$ |
| 2026-04-02 | 1,047,441$ | 2,666.01$ | 0.000000955910$ |
| 2026-04-01 | 1,045,633$ | 2,922.91$ | 0.00000105$ |
| 2026-03-31 | 996,808$ | 4,191.78$ | 0.00000105$ |
| 2026-03-30 | 982,042$ | 2,525.63$ | 0.000000989195$ |
| 2026-03-29 | 987,056$ | 1,949.25$ | 0.000000982056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
