MOCHICAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 5,975.12$ | 6.23$ | N/A |
| 2026-05-18 | 6,017.60$ | 24.20$ | 0.00000598$ |
| 2026-05-17 | 6,190.96$ | 24.96$ | 0.00000603$ |
| 2026-05-16 | 6,325.60$ | 25.34$ | 0.00000620$ |
| 2026-05-15 | 6,528.30$ | 9.83$ | 0.00000633$ |
| 2026-05-14 | 6,417.73$ | 7,230.50$ | 0.00000652$ |
| 2026-05-13 | 6,417.73$ | 7,230.07$ | 0.00000643$ |
| 2026-05-11 | 6,512.80$ | 3.39$ | 0.00000643$ |
| 2026-05-10 | 6,490.38$ | 3.41$ | 0.00000649$ |
| 2026-05-09 | 6,490.38$ | 3.41$ | 0.00000653$ |
| 2026-05-02 | 5,907.83$ | 8.88$ | 0.00000653$ |
| 2026-05-01 | 5,822.38$ | 8.76$ | 0.00000591$ |
| 2026-04-30 | 5,848.27$ | 4,073.28$ | 0.00000583$ |
| 2026-04-29 | 5,848.27$ | 4,073.28$ | 0.00000586$ |
| 2026-04-28 | 5,880.69$ | 7.31$ | 0.00000586$ |
| 2026-04-27 | 6,049.61$ | 11.92$ | 0.00000588$ |
| 2026-04-26 | 6,049.61$ | 11.92$ | 0.00000611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
