mockJUP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 792.18$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 527.90$ | 0.00006987$ |
| 2026-04-14 | 0.000000000000000000$ | 13.16$ | 0.00006501$ |
| 2026-04-13 | 0.000000000000000000$ | 5.52$ | 0.00006737$ |
| 2026-04-12 | 0.000000000000000000$ | 146.48$ | 0.00006351$ |
| 2026-04-11 | 0.000000000000000000$ | 316.05$ | 0.00006597$ |
| 2026-04-10 | 0.000000000000000000$ | 86.41$ | 0.00006710$ |
| 2026-04-09 | 0.000000000000000000$ | 47.79$ | 0.00006662$ |
| 2026-04-08 | 0.000000000000000000$ | 121.89$ | 0.00006643$ |
| 2026-04-07 | 0.000000000000000000$ | 36.19$ | 0.00006870$ |
| 2026-04-06 | 0.000000000000000000$ | 254.19$ | 0.00006339$ |
| 2026-04-05 | 0.000000000000000000$ | 83.10$ | 0.00006547$ |
| 2026-04-04 | 0.000000000000000000$ | 8.07$ | 0.00006030$ |
| 2026-04-03 | 0.000000000000000000$ | 156.28$ | 0.00005986$ |
| 2026-04-02 | 0.000000000000000000$ | 170.71$ | 0.00005897$ |
| 2026-04-01 | 0.000000000000000000$ | 331.87$ | 0.00006048$ |
| 2026-03-31 | 0.000000000000000000$ | 106.78$ | 0.00006301$ |
| 2026-03-30 | 0.000000000000000000$ | 3.33$ | 0.00006184$ |
| 2026-03-29 | 0.000000000000000000$ | 15.72$ | 0.00006039$ |
| 2026-03-28 | 0.000000000000000000$ | 5.77$ | 0.00006072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
