Mode Bridged USDT (Mode) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 399,563$ | 602.38$ | N/A |
| 2026-06-01 | 400,131$ | 290.96$ | 0.998066$ |
| 2026-05-31 | 399,672$ | 164.58$ | 0.999486$ |
| 2026-05-30 | 399,669$ | 333.36$ | 0.998320$ |
| 2026-05-29 | 399,490$ | 1,284.06$ | 0.998333$ |
| 2026-05-28 | 399,345$ | 1,333.72$ | 0.997886$ |
| 2026-05-27 | 399,723$ | 1,281.59$ | 0.997523$ |
| 2026-05-26 | 400,675$ | 2,365.96$ | 0.998467$ |
| 2026-05-25 | 399,987$ | 700.52$ | 1.001$ |
| 2026-05-24 | 400,072$ | 2,320.90$ | 0.999124$ |
| 2026-05-23 | 399,008$ | 1,001.35$ | 0.999339$ |
| 2026-05-22 | 400,024$ | 986.52$ | 0.996470$ |
| 2026-05-21 | 399,892$ | 443.36$ | 0.999220$ |
| 2026-05-20 | 399,686$ | 511.81$ | 0.998890$ |
| 2026-05-19 | 399,955$ | 1,220.04$ | 0.998376$ |
| 2026-05-18 | 400,107$ | 755.73$ | 0.999046$ |
| 2026-05-17 | 399,842$ | 271.36$ | 0.997263$ |
| 2026-05-16 | 400,001$ | 1,762.87$ | 0.998765$ |
| 2026-05-15 | 400,132$ | 1,899.66$ | 0.999162$ |
| 2026-05-14 | 399,390$ | 707.60$ | 0.999508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
