Mode Bridged USDT (Mode) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 400,608$ | 955.70$ | N/A |
| 2026-04-16 | 400,689$ | 735.92$ | 1.001$ |
| 2026-04-15 | 400,190$ | 984.60$ | 1.001$ |
| 2026-04-14 | 401,205$ | 4,284.21$ | 0.999633$ |
| 2026-04-13 | 400,260$ | 1,908.31$ | 1.002$ |
| 2026-04-12 | 400,500$ | 1,251.19$ | 0.999808$ |
| 2026-04-11 | 400,460$ | 744.72$ | 1.001$ |
| 2026-04-10 | 400,273$ | 708.33$ | 1.000$ |
| 2026-04-09 | 399,958$ | 762.89$ | 0.999840$ |
| 2026-04-08 | 400,608$ | 3,028.01$ | 0.999164$ |
| 2026-04-07 | 399,525$ | 652.59$ | 1.001$ |
| 2026-04-06 | 399,771$ | 949.78$ | 0.997972$ |
| 2026-04-05 | 399,610$ | 727.82$ | 0.998587$ |
| 2026-04-04 | 399,512$ | 964.82$ | 0.998184$ |
| 2026-04-03 | 399,567$ | 2,677.36$ | 0.997937$ |
| 2026-04-02 | 400,174$ | 791.93$ | 0.998078$ |
| 2026-04-01 | 399,921$ | 1,084.22$ | 0.999593$ |
| 2026-03-31 | 399,036$ | 1,195.12$ | 0.998749$ |
| 2026-03-30 | 398,988$ | 1,541.00$ | 0.996752$ |
| 2026-03-29 | 399,151$ | 1,093.15$ | 0.996632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
