Moderna (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 23,281$ | 336.46$ | N/A |
| 2026-04-13 | 23,384$ | 9.98$ | 50.90$ |
| 2026-04-12 | 23,384$ | 9.98$ | 51.06$ |
| 2026-04-11 | 23,393$ | 1,250.58$ | 51.06$ |
| 2026-04-10 | 24,715$ | 299.47$ | 51.08$ |
| 2026-04-09 | 24,394$ | 70.20$ | 51.30$ |
| 2026-04-08 | 24,075$ | 103.27$ | 52.18$ |
| 2026-04-07 | 23,027$ | 605.69$ | 51.43$ |
| 2026-04-06 | 23,027$ | 603.58$ | 49.08$ |
| 2026-04-05 | 22,931$ | 9.97$ | 48.91$ |
| 2026-04-04 | 22,931$ | 9.97$ | 49.30$ |
| 2026-04-03 | 22,931$ | 10,331.58$ | 49.30$ |
| 2026-04-02 | 23,684$ | 5,656.71$ | 49.30$ |
| 2026-04-01 | 24,253$ | 2,997.81$ | 50.16$ |
| 2026-03-31 | 24,206$ | 2,991.93$ | 51.28$ |
| 2026-03-29 | 20,429$ | 141.89$ | 51.18$ |
| 2026-03-28 | 20,476$ | 142.22$ | 49.28$ |
| 2026-03-27 | 21,988$ | 119,349$ | 49.40$ |
| 2026-03-26 | 21,828$ | 119,354$ | 53.42$ |
| 2026-03-25 | 21,050$ | 1,090.32$ | 53.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
