Moderna (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 89,511$ | 624,358$ | N/A |
| 2026-05-29 | 111,266$ | 608,275$ | 47.06$ |
| 2026-05-28 | 107,640$ | 632,927$ | 47.15$ |
| 2026-05-27 | 84,001$ | 610,519$ | 47.69$ |
| 2026-05-26 | 80,110$ | 603,355$ | 46.89$ |
| 2026-05-25 | 80,305$ | 199.50$ | 46.69$ |
| 2026-05-24 | 80,305$ | 199.50$ | 46.81$ |
| 2026-05-23 | 80,321$ | 1,758.92$ | 46.81$ |
| 2026-05-22 | 80,327$ | 166,423$ | 46.81$ |
| 2026-05-21 | 243,964$ | 8,542.97$ | 47.23$ |
| 2026-05-20 | 238,173$ | 8,829.36$ | 47.98$ |
| 2026-05-19 | 244,721$ | 6,916.46$ | 45.59$ |
| 2026-05-18 | 247,202$ | 1,042.68$ | 48.12$ |
| 2026-05-17 | 247,202$ | 1,042.68$ | 48.72$ |
| 2026-05-16 | 247,815$ | 4,977.14$ | 48.72$ |
| 2026-05-15 | 253,541$ | 4,844.43$ | 48.85$ |
| 2026-05-14 | 257,033$ | 55,347$ | 49.91$ |
| 2026-05-13 | 319,326$ | 68,684$ | 50.24$ |
| 2026-05-12 | 279,027$ | 356,930$ | 53.37$ |
| 2026-05-11 | 94,923$ | 20.02$ | 53.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
