Modulr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,403,696$ | 76,031$ | N/A |
| 2026-04-12 | 2,512,153$ | 86,829$ | 2.72$ |
| 2026-04-11 | 2,048,627$ | 83,067$ | 2.84$ |
| 2026-04-10 | 1,527,497$ | 49,318$ | 2.31$ |
| 2026-04-09 | 1,625,222$ | 94,231$ | 1.73$ |
| 2026-04-08 | 1,767,828$ | 60,173$ | 1.84$ |
| 2026-04-07 | 2,061,163$ | 59,538$ | 2.01$ |
| 2026-04-06 | 1,980,983$ | 51,783$ | 2.35$ |
| 2026-04-05 | 1,684,265$ | 51,753$ | 2.25$ |
| 2026-04-04 | 1,667,511$ | 67,578$ | 1.92$ |
| 2026-04-03 | 1,548,819$ | 56,381$ | 1.90$ |
| 2026-04-02 | 1,578,866$ | 47,728$ | 1.77$ |
| 2026-04-01 | 1,591,172$ | 51,014$ | 1.80$ |
| 2026-03-31 | 1,597,744$ | 54,761$ | 1.81$ |
| 2026-03-30 | 1,491,209$ | 41,598$ | 1.82$ |
| 2026-03-29 | 1,526,925$ | 46,259$ | 1.70$ |
| 2026-03-28 | 1,635,100$ | 46,777$ | 1.74$ |
| 2026-03-27 | 1,779,179$ | 52,743$ | 1.87$ |
| 2026-03-26 | 1,814,931$ | 59,228$ | 2.03$ |
| 2026-03-25 | 1,935,142$ | 52,330$ | 2.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
