Modulr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,347,911$ | 13,007.95$ | N/A |
| 2026-05-28 | 1,452,854$ | 10,267.24$ | 1.51$ |
| 2026-05-27 | 1,525,565$ | 8,469.47$ | 1.63$ |
| 2026-05-26 | 1,478,761$ | 10,931.66$ | 1.71$ |
| 2026-05-25 | 1,573,407$ | 8,333.41$ | 1.66$ |
| 2026-05-24 | 1,598,395$ | 6,108.03$ | 1.77$ |
| 2026-05-23 | 1,555,308$ | 14,059.68$ | 1.79$ |
| 2026-05-22 | 1,631,273$ | 12,949.03$ | 1.75$ |
| 2026-05-21 | 1,637,249$ | 11,972.25$ | 1.83$ |
| 2026-05-20 | 1,686,484$ | 13,761.13$ | 1.84$ |
| 2026-05-19 | 1,683,062$ | 18,060.55$ | 1.89$ |
| 2026-05-18 | 1,679,789$ | 20,671$ | 1.89$ |
| 2026-05-17 | 1,625,982$ | 18,960.20$ | 1.89$ |
| 2026-05-16 | 1,653,233$ | 33,398$ | 1.82$ |
| 2026-05-15 | 1,708,680$ | 9,875.87$ | 1.86$ |
| 2026-05-14 | 1,700,215$ | 16,986.95$ | 1.92$ |
| 2026-05-13 | 1,747,912$ | 19,801.75$ | 1.91$ |
| 2026-05-12 | 1,806,675$ | 12,379.94$ | 1.97$ |
| 2026-05-11 | 1,853,092$ | 8,834.66$ | 2.03$ |
| 2026-05-10 | 1,897,555$ | 10,045.56$ | 2.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
