Mog Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 57,719,759$ | 11,002,469$ | N/A |
| 2026-04-16 | 53,391,339$ | 8,517,842$ | 0.000000147824$ |
| 2026-04-15 | 52,031,820$ | 9,465,353$ | 0.000000136765$ |
| 2026-04-14 | 54,533,530$ | 9,949,320$ | 0.000000133190$ |
| 2026-04-13 | 50,426,856$ | 8,412,469$ | 0.000000139466$ |
| 2026-04-12 | 53,382,908$ | 8,669,580$ | 0.000000129024$ |
| 2026-04-11 | 53,126,912$ | 9,066,820$ | 0.000000136672$ |
| 2026-04-10 | 52,742,928$ | 8,755,503$ | 0.000000136018$ |
| 2026-04-09 | 53,814,952$ | 9,487,141$ | 0.000000135049$ |
| 2026-04-08 | 56,713,766$ | 10,157,502$ | 0.000000137793$ |
| 2026-04-07 | 51,849,787$ | 9,238,616$ | 0.000000145177$ |
| 2026-04-06 | 54,149,321$ | 8,959,506$ | 0.000000132752$ |
| 2026-04-05 | 53,753,755$ | 8,100,022$ | 0.000000138669$ |
| 2026-04-04 | 51,624,369$ | 9,449,593$ | 0.000000137632$ |
| 2026-04-03 | 54,263,750$ | 9,699,364$ | 0.000000132244$ |
| 2026-04-02 | 56,375,143$ | 8,735,269$ | 0.000000138942$ |
| 2026-04-01 | 56,150,934$ | 8,812,561$ | 0.000000144344$ |
| 2026-03-31 | 54,826,885$ | 9,136,429$ | 0.000000143817$ |
| 2026-03-30 | 53,851,217$ | 8,211,866$ | 0.000000140334$ |
| 2026-03-29 | 55,019,238$ | 7,619,344$ | 0.000000137882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
