Mog Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 41,472,033$ | 8,106,542$ | N/A |
| 2026-09-05 | 42,014,168$ | 8,518,003$ | 0.000000106186$ |
| 2026-09-04 | 43,221,365$ | 10,026,065$ | 0.000000107574$ |
| 2026-09-03 | 40,046,683$ | 8,501,931$ | 0.000000110665$ |
| 2026-09-02 | 40,758,941$ | 9,957,002$ | 0.000000102536$ |
| 2026-09-01 | 41,789,095$ | 7,304,188$ | 0.000000104360$ |
| 2026-08-31 | 41,270,471$ | 7,077,404$ | 0.000000106997$ |
| 2026-08-30 | 44,162,156$ | 6,828,444$ | 0.000000105669$ |
| 2026-08-29 | 44,584,738$ | 7,245,241$ | 0.000000113073$ |
| 2026-08-28 | 46,421,687$ | 9,716,979$ | 0.000000114155$ |
| 2026-08-27 | 46,425,008$ | 8,437,204$ | 0.000000118859$ |
| 2026-08-26 | 44,592,614$ | 7,409,514$ | 0.000000118867$ |
| 2026-08-25 | 46,080,440$ | 7,664,248$ | 0.000000114176$ |
| 2026-08-24 | 46,247,295$ | 7,145,409$ | 0.000000117985$ |
| 2026-08-23 | 45,694,418$ | 8,910,208$ | 0.000000118412$ |
| 2026-08-22 | 50,649,180$ | 9,391,523$ | 0.000000116997$ |
| 2026-08-21 | 44,397,551$ | 9,693,387$ | 0.000000129683$ |
| 2026-08-20 | 40,569,431$ | 8,072,560$ | 0.000000113676$ |
| 2026-08-19 | 36,575,449$ | 7,390,489$ | 0.000000103874$ |
| 2026-08-18 | 37,217,067$ | 8,339,281$ | 0.000000093648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
