MOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 17,244.04$ | 4.96$ | N/A |
| 2026-04-14 | 17,142.92$ | 15.27$ | 0.00001728$ |
| 2026-04-13 | 15,922.49$ | 27.73$ | 0.00001718$ |
| 2026-04-12 | 15,922.49$ | 27.73$ | 0.00001596$ |
| 2026-04-07 | 16,301.38$ | 15.44$ | 0.00001596$ |
| 2026-04-06 | 16,088.67$ | 16.21$ | 0.00001634$ |
| 2026-04-05 | 16,119.30$ | 16.11$ | 0.00001626$ |
| 2026-04-02 | 16,488.66$ | 2.07$ | 0.00001616$ |
| 2026-04-01 | 16,430.05$ | 2.06$ | 0.00001653$ |
| 2026-03-31 | 16,586.62$ | 6.11$ | 0.00001650$ |
| 2026-03-30 | 15,913.50$ | 6.18$ | 0.00001663$ |
| 2026-03-29 | 16,514.49$ | 3.97$ | 0.00001621$ |
| 2026-03-28 | 16,538.74$ | 4.46$ | 0.00001655$ |
| 2026-03-27 | 16,499.20$ | 4.45$ | 0.00001658$ |
| 2026-03-23 | 17,504.37$ | 5.99$ | 0.00001654$ |
| 2026-03-22 | 17,504.37$ | 5.99$ | 0.00001755$ |
| 2026-03-21 | 17,895.67$ | 1.39$ | 0.00001755$ |
| 2026-03-20 | 17,886.22$ | 3.20$ | 0.00001791$ |
| 2026-03-19 | 17,897.34$ | 1.049$ | 0.00001802$ |
| 2026-03-18 | 18,904.66$ | 8.00$ | 0.00001794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
