MOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 10,980.65$ | 102.89$ | N/A |
| 2026-06-17 | 11,033.37$ | 103.38$ | 0.00001101$ |
| 2026-06-16 | 11,011.26$ | 103.18$ | 0.00001106$ |
| 2026-06-15 | 11,092.45$ | 5.21$ | 0.00001104$ |
| 2026-06-14 | 10,810.39$ | 2.46$ | 0.00001112$ |
| 2026-06-13 | 10,457.17$ | 15.79$ | 0.00001084$ |
| 2026-06-12 | 10,505.78$ | 15.88$ | 0.00001047$ |
| 2026-06-10 | 10,217.58$ | 4.96$ | 0.00001053$ |
| 2026-06-09 | 10,545.06$ | 7.76$ | 0.00001026$ |
| 2026-06-08 | 10,545.06$ | 7.76$ | 0.00001057$ |
| 2026-06-05 | 11,281.66$ | 48.67$ | 0.00001057$ |
| 2026-06-04 | 11,384.31$ | 49.36$ | 0.00001131$ |
| 2026-06-03 | 11,856.70$ | 0.980037$ | 0.00001147$ |
| 2026-06-02 | 11,856.70$ | 0.980037$ | 0.00001193$ |
| 2026-05-31 | 13,288.11$ | 11.67$ | 0.00001193$ |
| 2026-05-30 | 13,256.50$ | 11.00$ | 0.00001332$ |
| 2026-05-29 | 13,249.21$ | 1.95$ | 0.00001329$ |
| 2026-05-28 | 13,348.63$ | 4.87$ | 0.00001328$ |
| 2026-05-27 | 13,473.51$ | 4.18$ | 0.00001338$ |
| 2026-05-26 | 13,782.31$ | 28.18$ | 0.00001356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
