mogging 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 225,709$ | 119,447$ | N/A |
| 2026-06-04 | 223,463$ | 46,916$ | 0.00022567$ |
| 2026-06-03 | 162,812$ | 13,769.83$ | 0.00022787$ |
| 2026-06-02 | 197,291$ | 20,710$ | 0.00016410$ |
| 2026-06-01 | 238,215$ | 14,864.83$ | 0.00019731$ |
| 2026-05-31 | 229,520$ | 62,675$ | 0.00023536$ |
| 2026-05-30 | 167,046$ | 12,330.30$ | 0.00022960$ |
| 2026-05-29 | 176,987$ | 7,628.75$ | 0.00016708$ |
| 2026-05-28 | 209,097$ | 12,918.73$ | 0.00017702$ |
| 2026-05-27 | 204,595$ | 20,431$ | 0.00020914$ |
| 2026-05-26 | 239,184$ | 13,793.24$ | 0.00020463$ |
| 2026-05-25 | 241,734$ | 15,859.87$ | 0.00023925$ |
| 2026-05-24 | 228,939$ | 21,466$ | 0.00024178$ |
| 2026-05-23 | 261,618$ | 14,777.34$ | 0.00022898$ |
| 2026-05-22 | 284,443$ | 13,048.37$ | 0.00026167$ |
| 2026-05-21 | 326,834$ | 15,243.34$ | 0.00028325$ |
| 2026-05-20 | 345,637$ | 52,414$ | 0.00032693$ |
| 2026-05-19 | 297,149$ | 18,194.32$ | 0.00034570$ |
| 2026-05-18 | 240,820$ | 20,307$ | 0.00029723$ |
| 2026-05-17 | 300,885$ | 50,942$ | 0.00024087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
