MOLLY ANALYTICS by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 13,188.23$ | 1.46$ | N/A |
| 2026-06-06 | 14,656.39$ | 1.72$ | 0.00001319$ |
| 2026-06-05 | 15,079.57$ | 1.77$ | 0.00001466$ |
| 2026-06-04 | 17,554.49$ | 53.05$ | 0.00001508$ |
| 2026-06-03 | 18,054.22$ | 751.22$ | 0.00001755$ |
| 2026-06-02 | 14,385.39$ | 1.42$ | 0.00001805$ |
| 2026-06-01 | 14,791.19$ | 53.59$ | 0.00001439$ |
| 2026-05-31 | 15,184.31$ | 86.65$ | 0.00001479$ |
| 2026-05-30 | 15,184.31$ | 86.65$ | 0.00001518$ |
| 2026-05-29 | 14,782.46$ | 9.97$ | 0.00001518$ |
| 2026-05-28 | 15,657.35$ | 10.71$ | 0.00001478$ |
| 2026-05-27 | 17,172.07$ | 27.80$ | 0.00001566$ |
| 2026-05-26 | 15,817.08$ | 79.84$ | 0.00001716$ |
| 2026-05-25 | 15,629.37$ | 78.89$ | 0.00001582$ |
| 2026-05-24 | 16,309.74$ | 1.25$ | 0.00001563$ |
| 2026-05-23 | 15,264.42$ | 4.39$ | 0.00001632$ |
| 2026-05-22 | 16,345.70$ | 12.95$ | 0.00001526$ |
| 2026-05-21 | 15,669.59$ | 103.29$ | 0.00001635$ |
| 2026-05-20 | 15,541.60$ | 85.61$ | 0.00001567$ |
| 2026-05-19 | 15,541.60$ | 85.61$ | 0.00001554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
